DekaEurStrGrowth20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:32:02 | 0 | 48,66 |
16.05.24 17:32:21 | 0 | 49,15 |
15.05.24 17:32:07 | 0 | 49,30 |
14.05.24 17:32:27 | 0 | 48,73 |
13.05.24 17:32:16 | 0 | 48,49 |
10.05.24 17:32:20 | 0 | 48,82 |
09.05.24 17:32:03 | 0 | 48,47 |
08.05.24 17:32:02 | 0 | 48,22 |
08.05.24 09:04:16 | 0 | 48,24 |
07.05.24 17:32:28 | 0 | 48,25 |
07.05.24 09:04:25 | 0 | 48,08 |
06.05.24 17:32:06 | 0 | 47,84 |
06.05.24 09:04:16 | 0 | 47,56 |
03.05.24 17:32:11 | 0 | 47,51 |
02.05.24 17:32:11 | 0 | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:32:16 | 0 | 47,26 |
29.04.24 17:32:04 | 0 | 47,93 |
26.04.24 17:32:14 | 0 | 48,24 |
26.04.24 09:04:20 | 0 | 47,91 |
25.04.24 17:32:23 | 0 | 47,31 |
24.04.24 17:32:11 | 0 | 49,02 |
24.04.24 09:04:19 | 0 | 49,50 |
23.04.24 17:32:18 | 0 | 49,17 |
22.04.24 17:32:12 | 0 | 48,19 |
22.04.24 09:04:15 | 0 | 48,61 |
19.04.24 17:32:01 | 0 | 48,30 |
Keine Daten verfügbar