Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:16 | 0 | 44,355 |
| 16:30:16 | 0 | 44,235 |
| 16:15:15 | 0 | 44,290 |
| 16:00:19 | 0 | 44,630 |
| 15:45:14 | 0 | 44,910 |
| 15:30:15 | 0 | 44,495 |
| 15:15:13 | 0 | 44,400 |
| 15:00:20 | 0 | 44,475 |
| 14:45:29 | 0 | 44,645 |
| 14:30:18 | 0 | 44,580 |
| 14:15:15 | 0 | 44,610 |
| 14:01:24 | 0 | 44,720 |
| 13:45:18 | 0 | 44,665 |
| 13:30:16 | 0 | 44,825 |
| 13:15:08 | 0 | 45,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:13 | 0 | 44,875 |
| 12:45:06 | 0 | 45,005 |
| 12:44:04 | 0 | 44,975 |
| 12:30:11 | 0 | 45,010 |
| 12:15:11 | 0 | 44,915 |
| 12:00:12 | 0 | 44,960 |
| 11:45:15 | 0 | 44,965 |
| 11:30:14 | 0 | 44,915 |
| 11:15:06 | 0 | 44,865 |
| 11:00:02 | 0 | 44,820 |
| 10:45:03 | 0 | 44,685 |
| 10:30:02 | 0 | 44,785 |
| 10:15:03 | 0 | 44,865 |
| 10:00:02 | 0 | 44,895 |
| 09:45:04 | 0 | 44,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:06 | 0 | 45,245 |
| 08:45:19 | 0 | 44,735 |
| 08:30:27 | 0 | 44,725 |
| 08:15:19 | 0 | 44,715 |
| 08:00:30 | 0 | 44,695 |
| 07:45:11 | 0 | 44,780 |
| 07:32:10 | 0 | 44,910 |
| 04.02.26 21:55:14 | 0 | 44,790 |
| 04.02.26 21:45:12 | 0 | 44,810 |
| 04.02.26 21:30:17 | 0 | 44,810 |
| 04.02.26 21:15:09 | 0 | 44,780 |
| 04.02.26 21:00:21 | 0 | 44,795 |
| 04.02.26 20:45:18 | 0 | 44,715 |
| 04.02.26 20:30:19 | 0 | 44,650 |
| 04.02.26 20:15:12 | 0 | 44,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login