Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:43 | 0 | 46,005 |
09:13:09 | 60 | 46,035 |
08:45:36 | 0 | 46,540 |
08:30:37 | 0 | 46,510 |
08:15:45 | 0 | 46,500 |
08:01:28 | 0 | 46,545 |
08.07.25 21:56:47 | 0 | 46,700 |
08.07.25 21:45:37 | 0 | 46,705 |
08.07.25 21:30:36 | 0 | 46,685 |
08.07.25 21:15:23 | 0 | 46,680 |
08.07.25 21:00:44 | 0 | 46,715 |
08.07.25 20:45:33 | 0 | 46,695 |
08.07.25 20:30:32 | 0 | 46,690 |
08.07.25 20:15:19 | 0 | 46,705 |
08.07.25 20:00:46 | 0 | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:45:37 | 0 | 46,610 |
08.07.25 19:30:38 | 0 | 46,615 |
08.07.25 19:15:18 | 0 | 46,560 |
08.07.25 19:00:42 | 0 | 46,575 |
08.07.25 18:45:36 | 0 | 46,590 |
08.07.25 18:30:35 | 0 | 46,605 |
08.07.25 18:15:26 | 0 | 46,550 |
08.07.25 18:00:39 | 0 | 46,595 |
08.07.25 17:47:49 | 60 | 46,650 |
08.07.25 17:45:24 | 0 | 46,585 |
08.07.25 17:30:35 | 0 | 46,475 |
08.07.25 17:15:24 | 0 | 46,560 |
08.07.25 17:00:33 | 0 | 46,530 |
08.07.25 16:45:25 | 0 | 46,465 |
08.07.25 16:30:33 | 0 | 46,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 16:15:24 | 0 | 46,290 |
08.07.25 16:00:30 | 0 | 46,270 |
08.07.25 15:45:22 | 0 | 46,305 |
08.07.25 15:30:31 | 0 | 46,255 |
08.07.25 15:15:30 | 0 | 46,235 |
08.07.25 15:00:29 | 0 | 46,200 |
08.07.25 14:45:23 | 0 | 46,210 |
08.07.25 14:42:00 | 0 | 46,225 |
08.07.25 14:35:32 | 0 | 46,240 |
08.07.25 14:30:31 | 0 | 46,235 |
08.07.25 14:15:22 | 0 | 46,225 |
08.07.25 14:00:37 | 0 | 46,205 |
08.07.25 13:45:31 | 0 | 46,200 |
08.07.25 13:30:33 | 0 | 46,165 |
08.07.25 13:15:21 | 0 | 46,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login