Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:10 | 0 | 41,715 |
| 18:00:14 | 0 | 41,715 |
| 17:45:11 | 0 | 41,690 |
| 17:30:13 | 0 | 41,725 |
| 17:15:13 | 0 | 41,775 |
| 17:00:14 | 0 | 41,855 |
| 16:45:12 | 0 | 41,960 |
| 16:30:18 | 0 | 42,140 |
| 16:15:15 | 0 | 42,210 |
| 16:00:17 | 0 | 42,340 |
| 15:45:20 | 0 | 42,295 |
| 15:30:22 | 0 | 42,290 |
| 15:15:16 | 0 | 42,170 |
| 15:00:20 | 0 | 42,350 |
| 14:45:33 | 0 | 42,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:28 | 0 | 42,390 |
| 14:15:22 | 0 | 42,405 |
| 14:00:27 | 0 | 42,380 |
| 13:45:28 | 0 | 42,390 |
| 13:30:27 | 0 | 42,360 |
| 13:15:15 | 0 | 42,370 |
| 13:00:26 | 0 | 42,325 |
| 12:45:12 | 0 | 42,330 |
| 12:44:11 | 0 | 42,320 |
| 12:30:28 | 0 | 42,310 |
| 12:15:23 | 0 | 42,325 |
| 12:00:26 | 0 | 42,385 |
| 11:45:24 | 0 | 42,385 |
| 11:30:37 | 0 | 42,450 |
| 11:15:18 | 0 | 42,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:33 | 0 | 42,460 |
| 10:45:12 | 0 | 42,465 |
| 10:30:26 | 0 | 42,425 |
| 10:15:14 | 0 | 42,420 |
| 10:00:21 | 0 | 42,420 |
| 09:45:16 | 0 | 42,545 |
| 09:30:29 | 0 | 42,510 |
| 09:15:29 | 0 | 42,480 |
| 08:45:26 | 0 | 42,365 |
| 08:30:48 | 0 | 42,365 |
| 08:15:25 | 0 | 42,365 |
| 08:01:20 | 0 | 42,330 |
| 07:45:13 | 0 | 42,215 |
| 07:32:10 | 0 | 42,015 |
| 16.12.25 21:55:06 | 0 | 42,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login