Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:49:51 | 43 | 48,370 |
21.05.24 20:17:06 | 86 | 48,370 |
21.05.24 20:09:11 | 11 | 48,380 |
21.05.24 19:49:36 | 22 | 48,360 |
21.05.24 19:38:25 | 90 | 48,350 |
21.05.24 18:51:13 | 222 | 48,345 |
21.05.24 18:33:32 | 43 | 48,360 |
21.05.24 18:00:26 | 964 | 48,335 |
21.05.24 16:53:20 | 176 | 48,500 |
21.05.24 15:59:46 | 61 | 48,420 |
21.05.24 15:38:14 | 240 | 48,450 |
21.05.24 14:12:57 | 20 | 48,650 |
21.05.24 14:07:23 | 70 | 48,665 |
21.05.24 14:01:37 | 15 | 48,670 |
21.05.24 13:57:47 | 8 | 48,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:40:33 | 200 | 48,610 |
21.05.24 13:22:03 | 486 | 48,600 |
21.05.24 12:14:52 | 50 | 48,740 |
21.05.24 12:06:32 | 1,10 Tsd. | 48,705 |
21.05.24 11:58:25 | 382 | 48,595 |
21.05.24 11:47:34 | 40 | 48,645 |
21.05.24 11:29:57 | 160 | 48,690 |
21.05.24 09:48:17 | 247 | 48,800 |
21.05.24 09:41:16 | 400 | 48,785 |
21.05.24 09:27:29 | 27 | 48,850 |
21.05.24 08:20:11 | 14 | 48,715 |
21.05.24 08:14:04 | 58 | 48,715 |
21.05.24 08:00:01 | 21 | 48,870 |
20.05.24 19:41:13 | 250 | 48,755 |
20.05.24 18:49:10 | 18 | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:09:57 | 500 | 48,790 |
20.05.24 17:20:46 | 300 | 48,930 |
20.05.24 15:45:53 | 1 | 48,875 |
20.05.24 15:36:20 | 1 | 48,795 |
20.05.24 14:59:20 | 1 | 48,835 |
20.05.24 13:12:16 | 3 | 48,770 |
20.05.24 12:15:05 | 135 | 48,745 |
20.05.24 12:09:34 | 71 | 48,745 |
20.05.24 11:59:48 | 49 | 48,750 |
20.05.24 11:49:19 | 20 | 48,775 |
20.05.24 11:19:53 | 1,04 Tsd. | 48,770 |
20.05.24 10:45:24 | 150 | 48,720 |
20.05.24 10:37:24 | 38 | 48,765 |
20.05.24 10:24:54 | 203 | 48,775 |
20.05.24 10:09:19 | 41 | 48,770 |