Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:40 | 0 | 46,4900 |
08.07.25 11:39:02 | 0 | 46,2400 |
07.07.25 09:05:17 | 0 | 46,0500 |
07.07.25 08:18:08 | 0 | 45,9950 |
04.07.25 09:39:13 | 0 | 45,9500 |
03.07.25 08:27:22 | 0 | 46,1200 |
02.07.25 09:53:25 | 0 | 45,9550 |
02.07.25 09:12:13 | 0 | 46,0550 |
01.07.25 09:31:00 | 0 | 46,5350 |
01.07.25 08:46:15 | 0 | 46,6500 |
01.07.25 08:24:19 | 0 | 46,6950 |
30.06.25 11:17:25 | 0 | 47,0050 |
27.06.25 09:49:56 | 0 | 46,6750 |
26.06.25 11:45:37 | 0 | 46,2250 |
26.06.25 09:15:41 | 0 | 46,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:59:48 | 150 | 46,0650 |
25.06.25 09:17:48 | 0 | 46,5650 |
24.06.25 09:32:47 | 0 | 46,4000 |
23.06.25 09:46:53 | 0 | 45,7300 |
20.06.25 13:19:08 | 385 | 46,0350 |
20.06.25 10:22:02 | 0 | 46,1150 |
20.06.25 10:05:45 | 0 | 46,1750 |
19.06.25 09:39:19 | 0 | 45,7150 |
18.06.25 10:13:06 | 0 | 46,3650 |
17.06.25 09:36:18 | 0 | 46,1450 |
16.06.25 09:49:10 | 0 | 46,3350 |
16.06.25 08:18:42 | 0 | 46,3950 |
16.06.25 08:03:33 | 385 | 46,3100 |
13.06.25 13:33:41 | 0 | 46,2600 |
12.06.25 11:51:14 | 48 | 46,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:20:39 | 0 | 47,1900 |
11.06.25 09:56:41 | 0 | 47,2800 |
10.06.25 09:55:39 | 0 | 46,8700 |
09.06.25 09:57:55 | 0 | 46,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login