Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:22 | 0 | 48,710 |
| 17.05.24 21:17:11 | 0 | 48,710 |
| 17.05.24 20:47:24 | 0 | 48,710 |
| 17.05.24 20:17:22 | 0 | 48,715 |
| 17.05.24 19:47:26 | 0 | 48,715 |
| 17.05.24 19:17:11 | 0 | 48,715 |
| 17.05.24 18:47:22 | 0 | 48,715 |
| 17.05.24 18:17:28 | 0 | 48,715 |
| 17.05.24 17:47:27 | 0 | 48,715 |
| 17.05.24 17:17:26 | 0 | 48,715 |
| 17.05.24 17:06:35 | 1 | 48,695 |
| 17.05.24 16:47:28 | 0 | 48,760 |
| 17.05.24 16:41:38 | 25 | 48,760 |
| 17.05.24 16:30:14 | 1 | 48,720 |
| 17.05.24 16:17:16 | 0 | 48,695 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:50:02 | 67 | 48,690 |
| 17.05.24 15:45:17 | 0 | 48,710 |
| 17.05.24 15:17:06 | 0 | 48,775 |
| 17.05.24 14:47:09 | 0 | 48,760 |
| 17.05.24 14:17:01 | 0 | 48,780 |
| 17.05.24 13:47:11 | 0 | 48,780 |
| 17.05.24 13:17:06 | 0 | 48,755 |
| 17.05.24 13:04:40 | 36 | 48,755 |
| 17.05.24 12:47:05 | 0 | 48,735 |
| 17.05.24 12:17:09 | 0 | 48,700 |
| 17.05.24 11:47:17 | 0 | 48,695 |
| 17.05.24 11:17:18 | 0 | 48,695 |
| 17.05.24 11:08:57 | 16 | 48,695 |
| 17.05.24 10:47:19 | 0 | 48,685 |
| 17.05.24 10:17:22 | 0 | 48,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 09:47:28 | 0 | 48,890 |
| 17.05.24 09:17:19 | 0 | 48,925 |
| 17.05.24 08:05:11 | 0 | 49,085 |
| 16.05.24 21:47:18 | 0 | 49,110 |
| 16.05.24 21:17:06 | 0 | 49,110 |
| 16.05.24 20:47:15 | 0 | 49,110 |
| 16.05.24 20:17:16 | 0 | 49,110 |
| 16.05.24 19:47:18 | 0 | 49,135 |
| 16.05.24 19:17:23 | 0 | 49,160 |
| 16.05.24 18:47:12 | 0 | 49,160 |
| 16.05.24 18:17:12 | 0 | 49,160 |
| 16.05.24 17:47:08 | 0 | 49,160 |
| 16.05.24 17:17:11 | 0 | 49,145 |
| 16.05.24 16:47:21 | 0 | 49,220 |
| 16.05.24 16:19:59 | 8 | 49,240 |