Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:17:23 | 0 | 48,820 |
21.05.24 08:05:08 | 0 | 48,850 |
20.05.24 21:47:19 | 0 | 48,835 |
20.05.24 21:17:00 | 0 | 48,865 |
20.05.24 20:47:11 | 0 | 48,875 |
20.05.24 20:17:07 | 0 | 48,875 |
20.05.24 19:47:20 | 0 | 48,905 |
20.05.24 19:17:16 | 0 | 48,930 |
20.05.24 18:55:52 | 7 | 48,945 |
20.05.24 18:47:19 | 0 | 48,885 |
20.05.24 18:17:20 | 0 | 48,885 |
20.05.24 17:47:03 | 0 | 48,885 |
20.05.24 17:17:02 | 0 | 48,885 |
20.05.24 16:47:08 | 0 | 48,880 |
20.05.24 16:17:02 | 0 | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:07:11 | 39 | 48,880 |
20.05.24 15:45:11 | 0 | 48,850 |
20.05.24 15:17:20 | 0 | 48,850 |
20.05.24 14:47:24 | 0 | 48,840 |
20.05.24 14:17:27 | 0 | 48,840 |
20.05.24 13:47:05 | 0 | 48,815 |
20.05.24 13:17:08 | 0 | 48,805 |
20.05.24 12:47:25 | 0 | 48,765 |
20.05.24 12:17:25 | 0 | 48,765 |
20.05.24 11:47:08 | 0 | 48,830 |
20.05.24 11:31:00 | 29 | 48,850 |
20.05.24 11:17:25 | 0 | 48,765 |
20.05.24 10:57:12 | 22 | 48,755 |
20.05.24 10:47:24 | 0 | 48,795 |
20.05.24 10:31:35 | 201 | 48,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:22:22 | 17 | 48,810 |
20.05.24 10:17:22 | 0 | 48,775 |
20.05.24 09:47:19 | 0 | 48,735 |
20.05.24 09:17:14 | 0 | 48,640 |
20.05.24 09:15:13 | 16 | 48,630 |
20.05.24 08:38:29 | 58 | 48,765 |
20.05.24 08:05:16 | 19 | 48,720 |
17.05.24 21:47:22 | 0 | 48,710 |
17.05.24 21:17:11 | 0 | 48,710 |
17.05.24 20:47:24 | 0 | 48,710 |
17.05.24 20:17:22 | 0 | 48,715 |
17.05.24 19:47:26 | 0 | 48,715 |
17.05.24 19:17:11 | 0 | 48,715 |
17.05.24 18:47:22 | 0 | 48,715 |
17.05.24 18:17:28 | 0 | 48,715 |