Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:28 | 0 | 47,600 |
31.05.24 09:47:09 | 0 | 47,555 |
31.05.24 09:17:10 | 0 | 47,660 |
31.05.24 09:12:04 | 65 | 47,660 |
31.05.24 09:11:13 | 85 | 47,675 |
31.05.24 08:24:05 | 5 | 47,910 |
31.05.24 08:05:13 | 0 | 47,910 |
30.05.24 21:47:05 | 0 | 47,885 |
30.05.24 21:17:08 | 0 | 47,935 |
30.05.24 20:47:07 | 0 | 47,935 |
30.05.24 20:19:39 | 20 | 47,935 |
30.05.24 20:17:01 | 0 | 47,905 |
30.05.24 19:47:25 | 0 | 47,905 |
30.05.24 19:17:21 | 0 | 47,895 |
30.05.24 18:47:11 | 0 | 47,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:17:07 | 0 | 47,865 |
30.05.24 17:47:16 | 0 | 47,800 |
30.05.24 17:17:22 | 0 | 47,800 |
30.05.24 16:47:26 | 0 | 47,800 |
30.05.24 16:17:11 | 0 | 47,870 |
30.05.24 15:45:06 | 0 | 47,870 |
30.05.24 15:17:09 | 0 | 47,830 |
30.05.24 14:47:17 | 0 | 47,845 |
30.05.24 14:17:05 | 0 | 47,730 |
30.05.24 13:47:13 | 0 | 47,675 |
30.05.24 13:17:15 | 0 | 47,665 |
30.05.24 12:47:02 | 0 | 47,685 |
30.05.24 12:17:02 | 0 | 47,670 |
30.05.24 11:47:25 | 0 | 47,670 |
30.05.24 11:17:25 | 0 | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:47:25 | 0 | 47,675 |
30.05.24 10:17:20 | 0 | 47,600 |
30.05.24 10:04:09 | 5 | 47,600 |
30.05.24 09:47:03 | 0 | 47,545 |
30.05.24 09:17:20 | 0 | 47,545 |
30.05.24 08:05:18 | 0 | 47,515 |
29.05.24 21:47:06 | 0 | 47,650 |
29.05.24 21:17:15 | 0 | 47,650 |
29.05.24 20:47:17 | 0 | 47,635 |
29.05.24 20:17:16 | 0 | 47,635 |
29.05.24 19:47:11 | 0 | 47,630 |
29.05.24 19:17:18 | 0 | 47,630 |
29.05.24 18:47:07 | 0 | 47,630 |
29.05.24 18:17:12 | 0 | 47,615 |
29.05.24 17:47:12 | 0 | 47,615 |