Deka STOXX® Europe Strong Growth 20 UCITS ETF
WKN ETFL03 | ISIN DE000ETFL037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:47:23 | 0 | 49,110 |
| 06.06.24 09:17:17 | 0 | 49,110 |
| 06.06.24 09:09:05 | 81 | 49,080 |
| 06.06.24 08:05:05 | 0 | 48,805 |
| 05.06.24 21:47:18 | 0 | 48,785 |
| 05.06.24 21:37:29 | 7 | 48,785 |
| 05.06.24 21:17:23 | 0 | 48,815 |
| 05.06.24 21:08:17 | 20 | 48,815 |
| 05.06.24 20:47:13 | 0 | 48,800 |
| 05.06.24 20:33:17 | 64 | 48,800 |
| 05.06.24 20:17:20 | 0 | 48,800 |
| 05.06.24 19:47:05 | 0 | 48,800 |
| 05.06.24 19:17:01 | 0 | 48,800 |
| 05.06.24 18:47:02 | 0 | 48,800 |
| 05.06.24 18:17:17 | 0 | 48,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:47:19 | 0 | 48,760 |
| 05.06.24 17:36:09 | 10 | 48,760 |
| 05.06.24 17:36:08 | 130 | 48,685 |
| 05.06.24 17:17:18 | 0 | 48,685 |
| 05.06.24 16:47:07 | 0 | 48,620 |
| 05.06.24 16:17:01 | 0 | 48,430 |
| 05.06.24 15:57:25 | 40 | 48,425 |
| 05.06.24 15:45:11 | 0 | 48,510 |
| 05.06.24 15:38:06 | 224 | 48,575 |
| 05.06.24 15:35:13 | 336 | 48,590 |
| 05.06.24 15:17:26 | 0 | 48,510 |
| 05.06.24 14:47:09 | 0 | 48,470 |
| 05.06.24 14:17:21 | 0 | 48,345 |
| 05.06.24 13:47:01 | 0 | 48,240 |
| 05.06.24 13:17:04 | 0 | 48,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:47:17 | 0 | 48,160 |
| 05.06.24 12:17:26 | 0 | 48,160 |
| 05.06.24 11:47:02 | 0 | 48,035 |
| 05.06.24 11:17:01 | 0 | 48,035 |
| 05.06.24 10:47:02 | 0 | 48,035 |
| 05.06.24 10:17:23 | 0 | 47,975 |
| 05.06.24 09:47:03 | 0 | 47,975 |
| 05.06.24 09:17:06 | 0 | 47,805 |
| 05.06.24 08:05:06 | 0 | 47,835 |
| 04.06.24 21:47:07 | 0 | 47,690 |
| 04.06.24 21:17:05 | 0 | 47,690 |
| 04.06.24 20:47:00 | 0 | 47,690 |
| 04.06.24 20:17:16 | 0 | 47,670 |
| 04.06.24 19:47:08 | 0 | 47,605 |
| 04.06.24 19:17:17 | 0 | 47,595 |