AMUNDI EPRA DR AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR
WKN A2ATZC | ISIN LU1437018838 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:55:35 | 6 | 59,045 |
02.05.24 10:26:41 | 2 | 59,070 |
02.05.24 10:26:41 | 90 | 59,074 |
02.05.24 10:26:39 | 90 | 59,064 |
02.05.24 10:26:37 | 1 | 59,060 |
02.05.24 10:26:37 | 90 | 59,067 |
02.05.24 10:26:35 | 89 | 59,066 |
02.05.24 10:26:35 | 1 | 59,050 |
02.05.24 10:08:07 | 90 | 59,012 |
02.05.24 10:08:05 | 90 | 59,012 |
02.05.24 10:08:03 | 90 | 59,012 |
02.05.24 10:08:01 | 90 | 59,011 |
02.05.24 09:14:15 | 25 | 59,018 |
02.05.24 09:04:02 | 4 | 59,171 |
02.05.24 09:04:02 | 2 | 59,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:04:02 | 3 | 59,171 |
02.05.24 09:04:02 | 1 | 59,171 |
30.04.24 17:35:09 | 1 | 58,729 |
30.04.24 17:35:09 | 8 | 58,729 |
30.04.24 17:35:09 | 7 | 58,729 |
30.04.24 16:33:56 | 2 | 59,020 |
30.04.24 16:31:44 | 529 | 59,076 |
30.04.24 16:31:39 | 838 | 59,076 |
30.04.24 16:31:34 | 712 | 59,076 |
30.04.24 16:31:34 | 17 | 59,075 |
30.04.24 16:31:29 | 866 | 59,066 |
30.04.24 16:31:24 | 806 | 59,069 |
30.04.24 16:31:19 | 717 | 59,071 |
30.04.24 16:31:14 | 751 | 59,058 |
30.04.24 16:31:09 | 757 | 59,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:31:04 | 771 | 59,061 |
30.04.24 16:16:41 | 167 | 59,043 |
30.04.24 16:16:41 | 89 | 59,086 |
30.04.24 15:57:36 | 77 | 59,020 |
30.04.24 11:40:16 | 2 | 59,052 |
30.04.24 11:21:56 | 3 | 59,182 |
30.04.24 11:17:21 | 324 | 59,211 |
30.04.24 11:17:21 | 35 | 59,210 |
30.04.24 11:17:21 | 89 | 59,187 |
30.04.24 09:29:20 | 25 | 59,357 |
30.04.24 09:04:12 | 1 | 59,266 |
30.04.24 09:04:12 | 51 | 59,266 |
30.04.24 09:04:12 | 13 | 59,266 |
29.04.24 17:25:00 | 5 | 59,106 |
29.04.24 17:00:02 | 2 | 59,240 |