Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:51:58 | - | 23,625 |
25.04.25 09:51:41 | - | 23,625 |
25.04.25 09:51:26 | - | 23,610 |
25.04.25 09:51:01 | - | 23,625 |
25.04.25 09:50:47 | - | 23,620 |
25.04.25 09:50:35 | - | 23,615 |
25.04.25 09:50:23 | - | 23,620 |
25.04.25 09:50:23 | - | 23,620 |
25.04.25 09:50:23 | - | 23,620 |
25.04.25 09:50:23 | - | 23,620 |
25.04.25 09:50:23 | - | 23,620 |
25.04.25 09:50:23 | - | 23,620 |
25.04.25 09:50:00 | - | 23,620 |
25.04.25 09:49:59 | - | 23,595 |
25.04.25 09:49:25 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:48:58 | - | 23,620 |
25.04.25 09:48:33 | - | 23,615 |
25.04.25 09:48:07 | - | 23,625 |
25.04.25 09:48:07 | - | 23,625 |
25.04.25 09:48:07 | - | 23,625 |
25.04.25 09:48:07 | - | 23,625 |
25.04.25 09:48:07 | - | 23,625 |
25.04.25 09:47:47 | - | 23,600 |
25.04.25 09:47:18 | - | 23,610 |
25.04.25 09:47:18 | - | 23,610 |
25.04.25 09:47:18 | - | 23,610 |
25.04.25 09:46:49 | - | 23,600 |
25.04.25 09:46:49 | - | 23,600 |
25.04.25 09:46:49 | - | 23,600 |
25.04.25 09:46:28 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:46:28 | - | 23,580 |
25.04.25 09:46:06 | - | 23,560 |
25.04.25 09:45:49 | - | 23,600 |
25.04.25 09:45:35 | - | 23,600 |
25.04.25 09:38:21 | - | 23,534 |
25.04.25 09:35:41 | - | 23,534 |
25.04.25 09:35:33 | - | 23,580 |
25.04.25 09:34:48 | - | 23,533 |
25.04.25 09:32:27 | - | 23,533 |
25.04.25 09:32:25 | - | 23,575 |
25.04.25 09:32:13 | - | 23,580 |
25.04.25 09:32:13 | - | 23,580 |
25.04.25 09:32:13 | - | 23,580 |
25.04.25 09:32:13 | - | 23,580 |
25.04.25 09:32:13 | - | 23,580 |