ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:47:19 | 0 | 6,622 |
07.05.24 13:17:07 | 0 | 6,624 |
07.05.24 12:47:13 | 0 | 6,624 |
07.05.24 12:17:23 | 0 | 6,624 |
07.05.24 11:47:17 | 0 | 6,624 |
07.05.24 11:40:55 | 972 | 6,624 |
07.05.24 11:17:17 | 0 | 6,626 |
07.05.24 10:47:23 | 0 | 6,617 |
07.05.24 10:17:10 | 0 | 6,616 |
07.05.24 10:12:30 | 1 | 6,614 |
07.05.24 09:47:15 | 0 | 6,611 |
07.05.24 09:33:53 | 27 | 6,613 |
07.05.24 09:17:09 | 0 | 6,621 |
07.05.24 09:08:06 | 1 | 6,621 |
07.05.24 08:05:14 | 100 | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:59:45 | 350 | 6,637 |
06.05.24 21:47:00 | 0 | 6,591 |
06.05.24 21:22:56 | 24 | 6,588 |
06.05.24 21:17:03 | 0 | 6,606 |
06.05.24 20:47:02 | 0 | 6,606 |
06.05.24 20:17:02 | 0 | 6,606 |
06.05.24 19:47:04 | 0 | 6,606 |
06.05.24 19:17:02 | 0 | 6,606 |
06.05.24 18:47:14 | 0 | 6,606 |
06.05.24 18:17:02 | 0 | 6,606 |
06.05.24 17:47:12 | 0 | 6,606 |
06.05.24 17:39:03 | 77 | 6,606 |
06.05.24 17:17:25 | 0 | 6,594 |
06.05.24 16:47:15 | 0 | 6,602 |
06.05.24 16:39:11 | 75 | 6,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:29:31 | 52 | 6,605 |
06.05.24 16:17:26 | 0 | 6,601 |
06.05.24 16:08:27 | 42 | 6,601 |
06.05.24 15:45:04 | 0 | 6,586 |
06.05.24 15:17:24 | 0 | 6,585 |
06.05.24 14:47:26 | 0 | 6,592 |
06.05.24 14:17:26 | 0 | 6,599 |
06.05.24 13:54:02 | 1,08 Tsd. | 6,601 |
06.05.24 13:51:48 | 237 | 6,597 |
06.05.24 13:47:27 | 0 | 6,597 |
06.05.24 13:17:20 | 0 | 6,597 |
06.05.24 12:47:18 | 0 | 6,595 |
06.05.24 12:32:44 | 44 | 6,595 |
06.05.24 12:17:21 | 0 | 6,594 |
06.05.24 11:47:05 | 0 | 6,590 |