ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:17:26 | 0 | 6,628 |
09.05.24 15:45:46 | 164 | 6,615 |
09.05.24 15:45:26 | 0 | 6,618 |
09.05.24 15:17:01 | 0 | 6,618 |
09.05.24 14:47:08 | 0 | 6,618 |
09.05.24 14:40:53 | 19 | 6,620 |
09.05.24 14:26:32 | 1 | 6,619 |
09.05.24 14:17:12 | 0 | 6,615 |
09.05.24 13:47:16 | 0 | 6,621 |
09.05.24 13:41:20 | 54 | 6,621 |
09.05.24 13:17:21 | 0 | 6,610 |
09.05.24 12:47:12 | 0 | 6,606 |
09.05.24 12:17:08 | 0 | 6,605 |
09.05.24 11:47:21 | 0 | 6,605 |
09.05.24 11:17:25 | 0 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:47:00 | 0 | 6,610 |
09.05.24 10:17:00 | 0 | 6,611 |
09.05.24 09:47:29 | 0 | 6,610 |
09.05.24 09:17:29 | 0 | 6,610 |
09.05.24 09:11:14 | 7 | 6,610 |
09.05.24 08:05:17 | 0 | 6,629 |
08.05.24 21:47:21 | 0 | 6,634 |
08.05.24 21:17:09 | 0 | 6,634 |
08.05.24 20:47:03 | 0 | 6,636 |
08.05.24 20:19:51 | 13 | 6,639 |
08.05.24 20:17:08 | 0 | 6,611 |
08.05.24 19:47:10 | 0 | 6,611 |
08.05.24 19:17:01 | 0 | 6,611 |
08.05.24 18:47:02 | 0 | 6,611 |
08.05.24 18:17:27 | 0 | 6,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:47:02 | 0 | 6,611 |
08.05.24 17:17:01 | 0 | 6,611 |
08.05.24 16:47:08 | 0 | 6,611 |
08.05.24 16:17:03 | 0 | 6,609 |
08.05.24 16:01:31 | 232 | 6,613 |
08.05.24 15:45:21 | 0 | 6,607 |
08.05.24 15:17:23 | 0 | 6,607 |
08.05.24 14:47:09 | 0 | 6,610 |
08.05.24 14:17:29 | 0 | 6,615 |
08.05.24 14:09:37 | 1 | 6,619 |
08.05.24 14:09:06 | 20 | 6,619 |
08.05.24 13:47:00 | 0 | 6,621 |
08.05.24 13:17:01 | 0 | 6,622 |
08.05.24 12:47:01 | 0 | 6,631 |
08.05.24 12:17:10 | 0 | 6,631 |