ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:23 | 0 | 6,679 |
16:17:14 | 0 | 6,693 |
16:04:01 | 9 | 6,693 |
15:45:21 | 0 | 6,686 |
15:38:04 | 11 | 6,686 |
15:17:08 | 0 | 6,675 |
14:47:06 | 0 | 6,667 |
14:17:04 | 0 | 6,667 |
13:47:23 | 0 | 6,667 |
13:41:10 | 87 | 6,664 |
13:17:23 | 0 | 6,663 |
12:47:14 | 0 | 6,663 |
12:17:12 | 0 | 6,663 |
11:47:21 | 0 | 6,665 |
11:17:12 | 0 | 6,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:24 | 0 | 6,669 |
10:41:43 | 100 | 6,669 |
10:17:25 | 0 | 6,665 |
09:47:23 | 0 | 6,656 |
09:25:24 | 6 | 6,654 |
09:20:24 | 2 | 6,655 |
09:17:17 | 0 | 6,654 |
09:04:17 | 76 | 6,647 |
08:05:20 | 1 | 6,693 |
13.05.24 21:47:14 | 0 | 6,692 |
13.05.24 21:17:00 | 0 | 6,695 |
13.05.24 21:04:18 | 61 | 6,695 |
13.05.24 20:47:06 | 0 | 6,660 |
13.05.24 20:17:20 | 0 | 6,660 |
13.05.24 19:47:00 | 0 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:17:00 | 0 | 6,660 |
13.05.24 18:47:07 | 0 | 6,660 |
13.05.24 18:17:26 | 161 | 6,659 |
13.05.24 18:17:03 | 0 | 6,681 |
13.05.24 17:47:14 | 0 | 6,681 |
13.05.24 17:26:35 | 8 | 6,681 |
13.05.24 17:17:20 | 0 | 6,679 |
13.05.24 16:51:09 | 4 | 6,679 |
13.05.24 16:47:05 | 0 | 6,681 |
13.05.24 16:17:18 | 0 | 6,686 |
13.05.24 16:05:51 | 74 | 6,686 |
13.05.24 15:45:17 | 0 | 6,668 |
13.05.24 15:33:51 | 350 | 6,668 |
13.05.24 15:17:07 | 0 | 6,669 |
13.05.24 14:47:09 | 0 | 6,669 |