ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:47:20 | 0 | 6,440 |
26.04.24 21:17:21 | 0 | 6,440 |
26.04.24 20:47:22 | 0 | 6,440 |
26.04.24 20:17:18 | 0 | 6,440 |
26.04.24 19:47:14 | 0 | 6,440 |
26.04.24 19:17:26 | 0 | 6,438 |
26.04.24 19:15:04 | 10 | 6,436 |
26.04.24 18:47:10 | 0 | 6,454 |
26.04.24 18:17:27 | 0 | 6,454 |
26.04.24 17:47:26 | 0 | 6,454 |
26.04.24 17:17:21 | 41 | 6,454 |
26.04.24 17:17:09 | 0 | 6,452 |
26.04.24 16:47:11 | 0 | 6,450 |
26.04.24 16:17:00 | 0 | 6,450 |
26.04.24 15:45:17 | 0 | 6,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:05 | 0 | 6,425 |
26.04.24 14:47:12 | 0 | 6,428 |
26.04.24 14:17:23 | 0 | 6,417 |
26.04.24 14:03:26 | 148 | 6,417 |
26.04.24 13:52:28 | 1 | 6,420 |
26.04.24 13:47:05 | 0 | 6,412 |
26.04.24 13:17:23 | 0 | 6,412 |
26.04.24 12:47:07 | 0 | 6,407 |
26.04.24 12:17:25 | 0 | 6,405 |
26.04.24 11:47:07 | 0 | 6,406 |
26.04.24 11:19:11 | 4 | 6,404 |
26.04.24 11:17:08 | 46 | 6,401 |
26.04.24 11:17:08 | 0 | 6,401 |
26.04.24 11:15:43 | 50 | 6,401 |
26.04.24 11:10:20 | 56 | 6,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:47:11 | 0 | 6,405 |
26.04.24 10:24:56 | 15 | 6,405 |
26.04.24 10:17:19 | 0 | 6,410 |
26.04.24 09:47:26 | 0 | 6,410 |
26.04.24 09:17:20 | 0 | 6,404 |
26.04.24 08:35:51 | 4,78 Tsd. | 6,403 |
26.04.24 08:09:29 | 0 | 6,453 |
26.04.24 08:09:29 | 5,32 Tsd. | 6,453 |
25.04.24 21:47:26 | 0 | 6,421 |
25.04.24 21:17:05 | 0 | 6,421 |
25.04.24 20:47:10 | 0 | 6,421 |
25.04.24 20:17:04 | 0 | 6,436 |
25.04.24 20:06:41 | 31 | 6,436 |
25.04.24 19:47:22 | 0 | 6,395 |
25.04.24 19:17:18 | 0 | 6,380 |