ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:17:03 | 0 | 6,609 |
08.05.24 16:01:31 | 232 | 6,613 |
08.05.24 15:45:21 | 0 | 6,607 |
08.05.24 15:17:23 | 0 | 6,607 |
08.05.24 14:47:09 | 0 | 6,610 |
08.05.24 14:17:29 | 0 | 6,615 |
08.05.24 14:09:37 | 1 | 6,619 |
08.05.24 14:09:06 | 20 | 6,619 |
08.05.24 13:47:00 | 0 | 6,621 |
08.05.24 13:17:01 | 0 | 6,622 |
08.05.24 12:47:01 | 0 | 6,631 |
08.05.24 12:17:10 | 0 | 6,631 |
08.05.24 11:47:05 | 0 | 6,631 |
08.05.24 11:22:34 | 26 | 6,627 |
08.05.24 11:17:04 | 0 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:47:00 | 0 | 6,630 |
08.05.24 10:39:13 | 14 | 6,630 |
08.05.24 10:25:29 | 47 | 6,638 |
08.05.24 10:17:24 | 0 | 6,638 |
08.05.24 09:47:18 | 0 | 6,640 |
08.05.24 09:17:28 | 0 | 6,640 |
08.05.24 08:05:02 | 15 | 6,660 |
07.05.24 21:47:07 | 0 | 6,650 |
07.05.24 21:17:06 | 0 | 6,650 |
07.05.24 20:47:04 | 0 | 6,650 |
07.05.24 20:17:12 | 0 | 6,650 |
07.05.24 19:47:06 | 0 | 6,650 |
07.05.24 19:17:09 | 0 | 6,640 |
07.05.24 18:47:08 | 0 | 6,640 |
07.05.24 18:17:02 | 0 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:47:07 | 0 | 6,640 |
07.05.24 17:17:11 | 0 | 6,640 |
07.05.24 16:52:02 | 161 | 6,637 |
07.05.24 16:47:14 | 0 | 6,628 |
07.05.24 16:17:18 | 0 | 6,627 |
07.05.24 15:45:14 | 0 | 6,622 |
07.05.24 15:17:13 | 0 | 6,626 |
07.05.24 14:47:26 | 0 | 6,622 |
07.05.24 14:39:01 | 347 | 6,622 |
07.05.24 14:17:10 | 0 | 6,622 |
07.05.24 13:47:19 | 0 | 6,622 |
07.05.24 13:17:07 | 0 | 6,624 |
07.05.24 12:47:13 | 0 | 6,624 |
07.05.24 12:17:23 | 0 | 6,624 |
07.05.24 11:47:17 | 0 | 6,624 |