ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:38 | 0 | 6,662 |
13.05.24 17:48:37 | 0 | 6,659 |
13.05.24 14:16:56 | 0 | 6,660 |
13.05.24 08:34:52 | 0 | 6,648 |
10.05.24 08:19:14 | 0 | 6,627 |
09.05.24 08:19:16 | 0 | 6,627 |
08.05.24 08:18:24 | 0 | 6,627 |
07.05.24 13:27:55 | 0 | 6,619 |
07.05.24 08:16:32 | 0 | 6,606 |
06.05.24 18:13:29 | 0 | 6,574 |
06.05.24 18:03:26 | 0 | 6,574 |
06.05.24 14:04:35 | 0 | 6,594 |
06.05.24 08:31:55 | 0 | 6,567 |
03.05.24 12:34:46 | 0 | 6,547 |
03.05.24 08:23:04 | 0 | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:54:04 | 0 | 6,552 |
02.05.24 13:20:41 | 0 | 6,543 |
02.05.24 10:58:35 | 0 | 6,532 |
02.05.24 09:27:31 | 0 | 6,523 |
02.05.24 08:19:55 | 0 | 6,455 |
30.04.24 16:36:31 | 0 | 6,486 |
30.04.24 13:54:40 | 0 | 6,500 |
30.04.24 09:11:35 | 0 | 6,508 |
30.04.24 08:15:42 | 0 | 6,515 |
29.04.24 18:36:07 | 0 | 6,502 |
29.04.24 17:47:08 | 0 | 6,496 |
29.04.24 13:52:43 | 0 | 6,486 |
29.04.24 12:51:39 | 0 | 6,478 |
29.04.24 08:19:24 | 0 | 6,455 |
26.04.24 16:36:08 | 0 | 6,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:46:46 | 0 | 6,418 |
26.04.24 08:45:04 | 0 | 6,469 |
26.04.24 08:23:04 | 0 | 6,419 |
25.04.24 13:58:00 | 0 | 6,469 |
25.04.24 10:11:59 | 0 | 6,469 |
25.04.24 08:15:06 | 0 | 6,436 |
24.04.24 17:55:10 | 0 | 6,469 |
24.04.24 14:45:12 | 0 | 6,476 |
24.04.24 13:35:12 | 0 | 6,482 |
24.04.24 08:17:21 | 0 | 6,495 |
23.04.24 17:03:41 | 0 | 6,469 |
23.04.24 12:54:24 | 0 | 6,448 |
23.04.24 11:00:23 | 0 | 6,428 |
23.04.24 09:35:04 | 0 | 6,424 |
23.04.24 08:19:40 | 0 | 6,418 |