ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:04 | 0 | 6,4850 |
14:24:11 | 0 | 6,4990 |
13:59:18 | 0 | 6,4950 |
13:20:19 | 0 | 6,4950 |
12:09:54 | 0 | 6,4930 |
11:52:13 | 0 | 6,4900 |
11:11:29 | 0 | 6,4930 |
10:54:40 | 0 | 6,5040 |
10:12:22 | 0 | 6,5100 |
09:33:50 | 0 | 6,5110 |
08:59:17 | 0 | 6,5110 |
29.04.24 19:32:25 | 0 | 6,5030 |
29.04.24 19:09:07 | 0 | 6,4950 |
29.04.24 18:23:24 | 0 | 6,4990 |
29.04.24 16:52:04 | 0 | 6,5180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:39:31 | 0 | 6,5210 |
29.04.24 15:09:55 | 0 | 6,4910 |
29.04.24 14:19:14 | 0 | 6,4840 |
29.04.24 14:12:58 | 0 | 6,4840 |
29.04.24 13:14:19 | 0 | 6,4780 |
29.04.24 12:20:34 | 0 | 6,4780 |
29.04.24 11:25:00 | 0 | 6,4800 |
29.04.24 10:47:05 | 0 | 6,4860 |
29.04.24 10:24:06 | 0 | 6,4780 |
29.04.24 09:42:29 | 0 | 6,4760 |
29.04.24 09:22:13 | 0 | 6,4700 |
29.04.24 08:22:24 | 0 | 6,4410 |
26.04.24 21:27:08 | 0 | 6,4370 |
26.04.24 19:26:53 | 0 | 6,4410 |
26.04.24 19:04:28 | 0 | 6,4360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:15:29 | 0 | 6,4320 |
26.04.24 17:20:18 | 0 | 6,4520 |
26.04.24 16:45:09 | 0 | 6,4480 |
26.04.24 16:28:21 | 0 | 6,4460 |
26.04.24 16:13:51 | 0 | 6,4520 |
26.04.24 16:09:10 | 0 | 6,4460 |
25.04.24 19:26:47 | 0 | 6,3770 |
25.04.24 19:13:29 | 0 | 6,3820 |
25.04.24 18:23:47 | 0 | 6,3820 |
25.04.24 18:02:43 | 0 | 6,3730 |
25.04.24 17:13:48 | 0 | 6,3770 |
25.04.24 16:37:04 | 0 | 6,3730 |
25.04.24 15:26:11 | 0 | 6,4180 |
25.04.24 14:40:05 | 0 | 6,4370 |
25.04.24 14:05:08 | 0 | 6,4680 |