ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:07 | 0 | 6,6950 |
16:39:29 | 0 | 6,6960 |
14:58:32 | 0 | 6,7080 |
14:27:07 | 0 | 6,7060 |
13:57:59 | 0 | 6,7080 |
12:36:49 | 0 | 6,7060 |
12:24:06 | 0 | 6,7060 |
11:25:33 | 0 | 6,7030 |
10:25:19 | 0 | 6,6970 |
09:35:28 | 0 | 6,6970 |
09:16:19 | 0 | 6,6990 |
08:20:06 | 0 | 6,6810 |
16.05.24 19:34:44 | 0 | 6,6900 |
16.05.24 19:07:27 | 0 | 6,6940 |
16.05.24 18:16:45 | 0 | 6,6960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:21:42 | 0 | 6,7110 |
16.05.24 16:33:20 | 0 | 6,7200 |
16.05.24 15:04:13 | 0 | 6,7210 |
16.05.24 14:15:40 | 0 | 6,7250 |
16.05.24 13:30:12 | 0 | 6,7270 |
16.05.24 13:16:45 | 151 | 6,7230 |
16.05.24 12:36:26 | 0 | 6,7180 |
16.05.24 11:48:58 | 0 | 6,7150 |
16.05.24 11:27:38 | 0 | 6,7170 |
16.05.24 11:03:12 | 0 | 6,7130 |
16.05.24 10:15:14 | 0 | 6,7210 |
16.05.24 09:29:22 | 0 | 6,7200 |
15.05.24 20:14:29 | 0 | 6,7100 |
15.05.24 19:35:12 | 0 | 6,7050 |
15.05.24 18:54:26 | 0 | 6,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:07:00 | 0 | 6,7020 |
15.05.24 17:20:04 | 0 | 6,7190 |
15.05.24 16:29:00 | 0 | 6,7040 |
15.05.24 14:59:32 | 0 | 6,7000 |
15.05.24 14:41:12 | 0 | 6,7020 |
15.05.24 14:03:24 | 0 | 6,6860 |
15.05.24 13:08:52 | 0 | 6,6950 |
15.05.24 12:07:21 | 0 | 6,6960 |
15.05.24 11:09:26 | 0 | 6,6960 |
15.05.24 10:15:54 | 0 | 6,6910 |
15.05.24 10:10:30 | 0 | 6,6930 |
15.05.24 09:32:57 | 0 | 6,6900 |
15.05.24 09:31:53 | 0 | 6,6900 |
15.05.24 09:27:42 | 0 | 6,6890 |
14.05.24 19:36:34 | 0 | 6,6530 |