ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:41:02 | 0 | 6,6820 |
10.05.24 13:50:20 | 0 | 6,6830 |
10.05.24 13:01:17 | 0 | 6,6850 |
10.05.24 12:07:33 | 0 | 6,6860 |
10.05.24 11:24:02 | 0 | 6,6820 |
10.05.24 11:08:52 | 0 | 6,6830 |
10.05.24 10:15:59 | 0 | 6,6710 |
10.05.24 10:10:33 | 0 | 6,6670 |
10.05.24 09:35:03 | 0 | 6,6690 |
10.05.24 09:14:03 | 0 | 6,6680 |
10.05.24 09:12:11 | 0 | 6,6630 |
09.05.24 19:39:20 | 0 | 6,6180 |
09.05.24 19:18:58 | 0 | 6,6170 |
09.05.24 18:20:00 | 0 | 6,6110 |
09.05.24 17:21:03 | 0 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:35:34 | 0 | 6,6250 |
09.05.24 15:34:08 | 0 | 6,6200 |
09.05.24 14:32:39 | 0 | 6,6190 |
09.05.24 13:37:34 | 0 | 6,6160 |
09.05.24 12:52:18 | 0 | 6,6060 |
09.05.24 11:51:44 | 0 | 6,6010 |
09.05.24 11:16:26 | 0 | 6,6080 |
09.05.24 11:01:50 | 0 | 6,6070 |
09.05.24 10:12:51 | 0 | 6,6110 |
09.05.24 09:31:13 | 0 | 6,6060 |
09.05.24 09:27:00 | 0 | 6,6070 |
09.05.24 08:52:04 | 0 | 6,5960 |
09.05.24 08:11:05 | 0 | 6,5960 |
08.05.24 20:51:13 | 0 | 6,6030 |
08.05.24 19:40:02 | 0 | 6,5970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:00:50 | 0 | 6,5970 |
08.05.24 18:15:38 | 0 | 6,5950 |
08.05.24 17:23:18 | 0 | 6,6120 |
08.05.24 17:18:34 | 0 | 6,6100 |
08.05.24 16:26:44 | 0 | 6,6080 |
08.05.24 15:29:40 | 0 | 6,5990 |
08.05.24 15:25:03 | 0 | 6,5990 |
07.05.24 19:38:50 | 0 | 6,6370 |
07.05.24 18:35:42 | 0 | 6,6280 |
07.05.24 16:40:55 | 0 | 6,6300 |
07.05.24 15:45:23 | 0 | 6,6160 |
07.05.24 14:59:04 | 0 | 6,6190 |
07.05.24 13:59:49 | 0 | 6,6200 |
07.05.24 13:03:48 | 0 | 6,6230 |
07.05.24 12:52:21 | 0 | 6,6230 |