iSh Ageing Pop USD A
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:26:05 | 367 | 7,037 |
03.05.24 10:07:09 | 791 | 7,011 |
03.05.24 09:47:09 | 7,10 Tsd. | 7,022 |
03.05.24 09:22:59 | 10,00 Tsd. | 7,020 |
03.05.24 09:00:24 | 58 | 7,015 |
02.05.24 13:18:19 | 6 | 7,015 |
01.05.24 22:10:00 | 0 | 6,950 |
30.04.24 16:33:56 | 39 | 6,950 |
30.04.24 14:46:14 | 11,51 Tsd. | 6,935 |
29.04.24 17:36:01 | 394 | 6,969 |
29.04.24 17:36:01 | 577 | 6,969 |
29.04.24 16:49:45 | 695 | 6,978 |
29.04.24 15:32:41 | 587 | 6,962 |
29.04.24 15:32:41 | 649 | 6,962 |
29.04.24 13:13:08 | 593 | 6,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:49:48 | 650 | 6,935 |
29.04.24 12:00:48 | 678 | 6,935 |
29.04.24 11:28:22 | 616 | 6,935 |
29.04.24 10:58:58 | 1,77 Tsd. | 6,933 |
26.04.24 13:47:55 | 30 | 6,894 |
26.04.24 09:41:30 | 30 | 6,888 |
26.04.24 09:38:29 | 63 | 6,856 |
26.04.24 09:00:10 | 87 | 6,859 |
26.04.24 09:00:10 | 19 | 6,859 |
25.04.24 16:59:33 | 610 | 6,823 |
25.04.24 10:14:55 | 50 | 6,927 |
24.04.24 15:46:07 | 1,45 Tsd. | 6,921 |
24.04.24 09:01:00 | 10 | 6,953 |
23.04.24 09:01:28 | 263 | 6,845 |
23.04.24 09:00:26 | 157 | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 22:10:00 | 0 | 6,799 |
19.04.24 10:02:03 | 8 | 6,699 |
19.04.24 09:02:44 | 402 | 6,679 |
19.04.24 09:00:27 | 83 | 6,681 |
19.04.24 09:00:27 | 269 | 6,681 |
19.04.24 09:00:27 | 101 | 6,681 |
18.04.24 11:05:51 | 15 | 6,762 |
18.04.24 10:36:29 | 23 | 6,765 |
18.04.24 10:36:29 | 2,52 Tsd. | 6,765 |
17.04.24 15:30:46 | 15 | 6,759 |
17.04.24 15:22:20 | 9 | 6,809 |
17.04.24 10:03:30 | 15 | 6,776 |
17.04.24 09:02:48 | 121 | 6,770 |
17.04.24 09:01:33 | 2,97 Tsd. | 6,741 |
16.04.24 09:56:32 | 15 | 6,770 |