Ageing Pop Acc iShares Ageing Population UCITS ETF USD (Acc)
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:45:40 | 199 | 6,541 |
03.05.24 10:51:25 | 199 | 6,540 |
03.05.24 10:30:03 | 77 | 6,541 |
03.05.24 09:04:09 | - | 6,542 |
02.05.24 17:35:23 | 257 | 6,523 |
02.05.24 10:56:07 | 15 | 6,542 |
02.05.24 09:04:03 | 102 | 6,542 |
02.05.24 09:04:03 | 18 | 6,542 |
30.04.24 15:59:17 | 35 | 6,495 |
30.04.24 09:04:23 | - | 6,512 |
29.04.24 09:04:10 | - | 6,475 |
26.04.24 12:28:42 | 649 | 6,418 |
26.04.24 12:28:42 | 203 | 6,410 |
26.04.24 09:04:24 | - | 6,407 |
25.04.24 17:28:40 | 2,96 Tsd. | 6,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 17:28:40 | 998 | 6,381 |
25.04.24 17:26:50 | 2,94 Tsd. | 6,379 |
25.04.24 14:53:48 | 203 | 6,435 |
25.04.24 12:02:24 | 153 | 6,475 |
25.04.24 09:04:23 | - | 6,469 |
24.04.24 09:04:11 | - | 6,484 |
23.04.24 15:47:51 | 202 | 6,462 |
23.04.24 15:47:22 | 202 | 6,460 |
23.04.24 09:04:08 | - | 6,444 |
22.04.24 09:29:45 | 1,00 Tsd. | 6,395 |
22.04.24 09:04:20 | - | 6,388 |
19.04.24 12:05:03 | 16 | 6,300 |
19.04.24 11:35:40 | 20 | 6,306 |
19.04.24 09:04:07 | - | 6,298 |
18.04.24 14:05:31 | 1,32 Tsd. | 6,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:04:11 | - | 6,348 |
17.04.24 17:35:11 | 1,89 Tsd. | 6,345 |
17.04.24 13:57:57 | 100 | 6,387 |
17.04.24 09:04:29 | 1 | 6,386 |
16.04.24 13:02:29 | 1,99 Tsd. | 6,388 |
16.04.24 13:02:29 | 5,20 Tsd. | 6,388 |
16.04.24 13:02:29 | 1,44 Tsd. | 6,388 |
16.04.24 09:04:02 | 124 | 6,371 |
16.04.24 09:04:02 | 117 | 6,385 |
16.04.24 09:04:02 | 351 | 6,385 |
15.04.24 14:34:15 | 201 | 6,497 |
15.04.24 14:32:42 | 201 | 6,491 |
15.04.24 14:32:20 | 201 | 6,488 |
15.04.24 14:32:07 | 201 | 6,487 |
15.04.24 14:31:43 | 201 | 6,486 |