Ageing Pop Acc iShares Ageing Population UCITS ETF USD (Acc)
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:04:23 | - | 6,707 |
16.05.24 17:35:14 | 1,10 Tsd. | 6,722 |
16.05.24 17:26:11 | 375 | 6,714 |
16.05.24 09:04:02 | - | 6,722 |
15.05.24 15:33:29 | 1 | 6,715 |
15.05.24 09:04:11 | - | 6,691 |
14.05.24 13:18:39 | 16 | 6,668 |
14.05.24 09:04:20 | - | 6,656 |
13.05.24 13:58:07 | 5,58 Tsd. | 6,665 |
13.05.24 11:08:35 | 2,79 Tsd. | 6,656 |
13.05.24 09:59:06 | 49 | 6,670 |
13.05.24 09:04:07 | - | 6,666 |
10.05.24 09:04:19 | - | 6,674 |
09.05.24 09:04:18 | - | 6,605 |
08.05.24 12:23:50 | 100 | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:23 | - | 6,632 |
07.05.24 09:04:14 | - | 6,612 |
06.05.24 16:47:29 | 1 | 6,604 |
06.05.24 11:37:43 | 9 | 6,585 |
06.05.24 09:04:27 | - | 6,580 |
03.05.24 11:45:40 | 199 | 6,541 |
03.05.24 10:51:25 | 199 | 6,540 |
03.05.24 10:30:03 | 77 | 6,541 |
03.05.24 09:04:09 | - | 6,542 |
02.05.24 17:35:23 | 257 | 6,523 |
02.05.24 10:56:07 | 15 | 6,542 |
02.05.24 09:04:03 | 102 | 6,542 |
02.05.24 09:04:03 | 18 | 6,542 |
30.04.24 15:59:17 | 35 | 6,495 |
30.04.24 09:04:23 | - | 6,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:04:10 | - | 6,475 |
26.04.24 12:28:42 | 649 | 6,418 |
26.04.24 12:28:42 | 203 | 6,410 |
26.04.24 09:04:24 | - | 6,407 |
25.04.24 17:28:40 | 2,96 Tsd. | 6,381 |
25.04.24 17:28:40 | 998 | 6,381 |
25.04.24 17:26:50 | 2,94 Tsd. | 6,379 |
25.04.24 14:53:48 | 203 | 6,435 |
25.04.24 12:02:24 | 153 | 6,475 |
25.04.24 09:04:23 | - | 6,469 |
24.04.24 09:04:11 | - | 6,484 |
23.04.24 15:47:51 | 202 | 6,462 |
23.04.24 15:47:22 | 202 | 6,460 |
23.04.24 09:04:08 | - | 6,444 |
22.04.24 09:29:45 | 1,00 Tsd. | 6,395 |