ISHS IV-AGEING POPUL.ETF
WKN A2ANH1 | ISIN IE00BYZK4669 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:46:06 | 41 | 6,671 |
10.05.24 20:17:07 | 0 | 6,660 |
10.05.24 19:47:17 | 0 | 6,660 |
10.05.24 19:17:17 | 0 | 6,660 |
10.05.24 18:47:21 | 0 | 6,660 |
10.05.24 18:17:16 | 0 | 6,660 |
10.05.24 17:47:04 | 0 | 6,660 |
10.05.24 17:17:02 | 0 | 6,660 |
10.05.24 16:47:04 | 0 | 6,669 |
10.05.24 16:17:18 | 0 | 6,671 |
10.05.24 15:45:17 | 0 | 6,671 |
10.05.24 15:17:07 | 0 | 6,683 |
10.05.24 14:47:14 | 0 | 6,683 |
10.05.24 14:19:01 | 457 | 6,683 |
10.05.24 14:17:07 | 0 | 6,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:47:17 | 0 | 6,684 |
10.05.24 13:26:21 | 17 | 6,684 |
10.05.24 13:19:09 | 6 | 6,684 |
10.05.24 13:17:17 | 0 | 6,684 |
10.05.24 12:47:05 | 0 | 6,690 |
10.05.24 12:17:25 | 0 | 6,690 |
10.05.24 12:17:15 | 453 | 6,690 |
10.05.24 11:47:05 | 0 | 6,684 |
10.05.24 11:21:22 | 1 | 6,684 |
10.05.24 11:17:00 | 0 | 6,683 |
10.05.24 10:57:43 | 40 | 6,680 |
10.05.24 10:47:09 | 0 | 6,680 |
10.05.24 10:17:01 | 0 | 6,668 |
10.05.24 09:47:14 | 0 | 6,668 |
10.05.24 09:17:22 | 0 | 6,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:05:13 | 1,05 Tsd. | 6,661 |
09.05.24 21:47:08 | 0 | 6,650 |
09.05.24 21:17:21 | 0 | 6,650 |
09.05.24 20:47:07 | 0 | 6,650 |
09.05.24 20:17:03 | 0 | 6,649 |
09.05.24 19:47:26 | 0 | 6,650 |
09.05.24 19:17:29 | 0 | 6,650 |
09.05.24 19:05:07 | 83 | 6,653 |
09.05.24 18:47:23 | 0 | 6,650 |
09.05.24 18:19:00 | 11 | 6,646 |
09.05.24 18:17:26 | 0 | 6,617 |
09.05.24 17:47:03 | 0 | 6,617 |
09.05.24 17:36:41 | 804 | 6,617 |
09.05.24 17:17:05 | 0 | 6,632 |
09.05.24 16:47:09 | 0 | 6,628 |