AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:45:47 | 1 | 131,64 |
17.04.24 15:36:24 | 1 | 131,46 |
17.04.24 08:00:01 | 25 | 130,34 |
17.04.24 08:00:01 | 10 | 130,48 |
16.04.24 17:30:53 | 400 | 130,98 |
16.04.24 12:40:52 | 6 | 130,98 |
16.04.24 11:10:49 | 10 | 131,10 |
16.04.24 09:48:37 | 1 | 131,04 |
16.04.24 09:45:46 | 12 | 131,16 |
16.04.24 09:30:11 | 3 | 131,42 |
16.04.24 08:00:01 | 2 | 131,16 |
15.04.24 18:24:53 | 400 | 132,64 |
15.04.24 18:22:52 | 400 | 132,72 |
15.04.24 18:22:05 | 400 | 132,78 |
15.04.24 17:59:36 | 10 | 132,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:47:38 | 1 | 134,82 |
15.04.24 15:46:37 | 1 | 134,82 |
15.04.24 15:38:26 | 1 | 134,82 |
15.04.24 15:37:22 | 281 | 134,92 |
15.04.24 12:04:19 | 3 | 134,44 |
15.04.24 11:31:39 | 1 | 134,30 |
15.04.24 09:30:46 | 2 | 134,00 |
15.04.24 09:30:21 | 2 | 134,00 |
15.04.24 09:30:11 | 144 | 134,00 |
15.04.24 08:06:46 | 1 | 133,40 |
15.04.24 08:00:01 | 91 | 133,56 |
12.04.24 17:43:28 | 3 | 133,54 |
12.04.24 17:38:28 | 40 | 134,40 |
12.04.24 17:12:49 | 800 | 133,48 |
12.04.24 17:03:19 | 24 | 133,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:00:32 | 8 | 134,08 |
12.04.24 15:36:18 | 2 | 134,44 |
12.04.24 13:58:49 | 2 | 135,58 |
12.04.24 11:20:06 | 150 | 135,82 |
12.04.24 08:00:00 | 6 | 134,84 |
11.04.24 16:47:39 | 400 | 134,34 |
11.04.24 16:27:37 | 93 | 133,74 |
11.04.24 15:45:39 | 1 | 134,94 |
11.04.24 15:36:20 | 2 | 134,98 |
11.04.24 15:34:34 | 25 | 135,24 |
11.04.24 12:17:05 | 21 | 134,28 |
11.04.24 08:00:00 | 7 | 135,24 |
10.04.24 15:45:28 | 1 | 134,84 |
10.04.24 15:36:18 | 2 | 135,00 |
10.04.24 12:23:32 | 4 | 136,58 |