AMUNDI-A.MDAX ESG2 UE DIS
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:32 | 100 | 135,76 |
10:33:50 | 8 | 135,78 |
09:30:17 | 4 | 135,84 |
08.05.24 17:05:04 | 10 | 135,80 |
08.05.24 16:22:44 | 18 | 135,64 |
08.05.24 15:45:52 | 1 | 135,52 |
08.05.24 15:36:14 | 1 | 135,26 |
08.05.24 09:26:03 | 4 | 136,00 |
08.05.24 09:07:39 | 7 | 135,50 |
08.05.24 09:04:29 | 12 | 135,10 |
07.05.24 20:46:30 | 51 | 134,52 |
07.05.24 20:06:50 | 57 | 134,54 |
07.05.24 18:22:42 | 3 | 134,56 |
07.05.24 17:36:25 | 4 | 134,48 |
07.05.24 15:38:10 | 2 | 134,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:37:19 | 262 | 134,72 |
07.05.24 11:13:16 | 11 | 134,86 |
07.05.24 09:30:27 | 3 | 134,84 |
07.05.24 09:30:12 | 54 | 134,82 |
07.05.24 08:10:25 | 60 | 134,96 |
07.05.24 08:00:01 | 2 | 134,80 |
06.05.24 15:36:22 | 2 | 134,80 |
06.05.24 13:40:27 | 75 | 135,32 |
06.05.24 12:26:55 | 20 | 135,02 |
06.05.24 12:14:49 | 30 | 134,94 |
06.05.24 12:08:38 | 222 | 134,98 |
06.05.24 10:20:29 | 55 | 134,36 |
06.05.24 09:37:28 | 32 | 134,26 |
06.05.24 09:29:14 | 21 | 134,08 |
06.05.24 08:00:00 | 27 | 134,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:36:19 | 1 | 134,36 |
03.05.24 14:56:25 | 15 | 134,84 |
03.05.24 14:32:44 | 73 | 135,00 |
03.05.24 11:28:50 | 20 | 133,86 |
03.05.24 08:00:00 | 3 | 133,70 |
02.05.24 17:12:30 | 10 | 133,66 |
02.05.24 15:38:19 | 1 | 133,62 |
02.05.24 15:37:26 | 267 | 133,78 |
02.05.24 12:56:03 | 174 | 133,60 |
02.05.24 12:06:04 | 7 | 133,46 |
02.05.24 10:47:31 | 7 | 133,62 |
02.05.24 09:30:46 | 10 | 133,68 |
02.05.24 09:30:19 | 12 | 133,66 |
02.05.24 09:30:08 | 169 | 133,62 |
30.04.24 15:45:56 | 1 | 133,56 |