iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:49 | - | 169,880 |
| 13:35:48 | - | 169,860 |
| 13:35:44 | - | 169,840 |
| 13:35:42 | - | 169,900 |
| 13:35:32 | - | 169,900 |
| 13:35:31 | - | 169,960 |
| 13:35:31 | - | 169,960 |
| 13:35:30 | - | 170,000 |
| 13:35:29 | - | 170,000 |
| 13:35:04 | - | 170,000 |
| 13:35:01 | - | 170,000 |
| 13:34:36 | - | 169,980 |
| 13:34:32 | - | 170,000 |
| 13:34:30 | - | 170,000 |
| 13:34:20 | - | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:04 | - | 170,020 |
| 13:33:48 | - | 170,040 |
| 13:33:30 | - | 170,040 |
| 13:33:28 | - | 170,020 |
| 13:33:20 | - | 170,060 |
| 13:33:18 | - | 170,060 |
| 13:33:16 | - | 170,060 |
| 13:33:13 | - | 170,040 |
| 13:32:51 | - | 170,000 |
| 13:32:50 | - | 170,000 |
| 13:32:41 | - | 169,980 |
| 13:32:38 | - | 169,980 |
| 13:32:37 | - | 169,980 |
| 13:32:22 | - | 170,000 |
| 13:32:21 | - | 170,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:15 | - | 170,000 |
| 13:32:12 | - | 170,000 |
| 13:32:10 | - | 169,980 |
| 13:32:09 | - | 169,980 |
| 13:32:05 | - | 169,980 |
| 13:32:05 | - | 170,000 |
| 13:31:39 | - | 170,000 |
| 13:31:37 | - | 170,000 |
| 13:31:36 | - | 170,020 |
| 13:31:35 | - | 170,020 |
| 13:31:25 | - | 170,060 |
| 13:31:21 | - | 170,060 |
| 13:31:21 | - | 170,100 |
| 13:31:15 | - | 170,100 |
| 13:31:12 | - | 170,100 |