iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:42 | - | 169,000 |
| 19:49:40 | - | 169,020 |
| 19:49:34 | - | 169,000 |
| 19:49:28 | - | 168,980 |
| 19:49:26 | - | 169,000 |
| 19:49:24 | - | 168,980 |
| 19:49:18 | - | 169,000 |
| 19:49:16 | - | 169,040 |
| 19:49:02 | - | 169,060 |
| 19:48:58 | - | 169,080 |
| 19:48:56 | - | 169,060 |
| 19:48:49 | - | 169,040 |
| 19:48:47 | - | 169,040 |
| 19:48:43 | - | 169,060 |
| 19:48:39 | - | 169,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:37 | - | 169,100 |
| 19:48:35 | - | 169,080 |
| 19:48:31 | - | 169,060 |
| 19:48:29 | - | 169,040 |
| 19:48:26 | - | 169,080 |
| 19:48:25 | - | 169,060 |
| 19:48:23 | - | 169,060 |
| 19:48:21 | - | 169,040 |
| 19:48:19 | - | 169,080 |
| 19:48:05 | - | 169,040 |
| 19:48:03 | - | 169,040 |
| 19:48:01 | - | 169,060 |
| 19:47:59 | - | 169,060 |
| 19:47:47 | - | 169,040 |
| 19:47:45 | - | 169,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:47:29 | - | 169,020 |
| 19:47:25 | - | 169,000 |
| 19:47:23 | - | 169,000 |
| 19:47:21 | - | 169,020 |
| 19:47:16 | - | 168,980 |
| 19:47:12 | - | 169,020 |
| 19:47:10 | - | 169,020 |
| 19:47:02 | - | 169,000 |
| 19:47:00 | - | 169,020 |
| 19:46:56 | - | 169,000 |
| 19:46:50 | - | 168,980 |
| 19:46:48 | - | 169,000 |
| 19:46:46 | - | 169,020 |
| 19:46:40 | - | 169,000 |
| 19:46:34 | - | 168,980 |