iShares NASDAQ-100® UCITS ETF (DE)
WKN A0F5UF | ISIN DE000A0F5UF5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:55 | - | 172,640 |
20:54:53 | - | 172,620 |
20:54:49 | - | 172,620 |
20:54:45 | - | 172,620 |
20:54:43 | - | 172,620 |
20:54:39 | - | 172,640 |
20:54:33 | - | 172,660 |
20:54:25 | - | 172,660 |
20:54:23 | - | 172,660 |
20:54:21 | - | 172,640 |
20:54:17 | - | 172,640 |
20:54:13 | - | 172,640 |
20:54:11 | - | 172,660 |
20:54:09 | - | 172,640 |
20:54:03 | - | 172,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:59 | - | 172,680 |
20:53:57 | - | 172,680 |
20:53:53 | - | 172,700 |
20:53:51 | - | 172,700 |
20:53:45 | - | 172,720 |
20:53:43 | - | 172,700 |
20:53:36 | - | 172,720 |
20:53:33 | - | 172,720 |
20:53:21 | - | 172,740 |
20:53:15 | - | 172,740 |
20:53:07 | - | 172,780 |
20:53:05 | - | 172,760 |
20:52:55 | - | 172,780 |
20:52:53 | - | 172,780 |
20:52:49 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:47 | - | 172,780 |
20:52:45 | - | 172,800 |
20:52:43 | - | 172,780 |
20:52:41 | - | 172,780 |
20:52:37 | - | 172,780 |
20:52:35 | - | 172,760 |
20:52:33 | - | 172,780 |
20:52:29 | - | 172,800 |
20:52:27 | - | 172,780 |
20:52:23 | - | 172,800 |
20:52:21 | - | 172,780 |
20:52:05 | - | 172,820 |
20:51:43 | - | 172,840 |
20:51:24 | - | 172,820 |
20:51:22 | - | 172,820 |