eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares NASDAQ-100® UCITS ETF (DE)

WKN A0F5UF | ISIN DE000A0F5UF5 | ETF

Factsheet

14.05.25 20:12:07 RT

Bid: 185,080 EUR | Ask: 185,140 EUR

185,080 EUR +0,60 % (+1,100)

Zeit	Vol. Stk.	Kurs
16:31:39	-	184,420
16:31:38	-	184,420
16:31:37	-	184,400
16:31:36	-	184,420
16:31:34	-	184,420
16:31:33	-	184,420
16:31:29	-	184,400
16:31:28	-	184,400
16:31:28	-	184,400
16:31:28	-	184,400
16:31:27	-	184,400
16:31:26	-	184,420
16:31:24	-	184,420
16:31:24	-	184,440
16:31:20	-	184,440

Zeit	Vol. Stk.	Kurs
16:31:19	-	184,420
16:31:16	-	184,420
16:31:14	-	184,420
16:31:14	-	184,440
16:31:14	-	184,420
16:31:13	-	184,420
16:31:13	-	184,440
16:31:10	-	184,440
16:31:08	-	184,460
16:31:08	-	184,420
16:31:03	-	184,420
16:31:01	-	184,440
16:31:01	-	184,440
16:30:59	-	184,420
16:30:57	-	184,420

Zeit	Vol. Stk.	Kurs
16:30:56	-	184,460
16:30:55	-	184,460
16:30:54	-	184,460
16:30:53	-	184,460
16:30:53	-	184,460
16:30:50	-	184,460
16:30:50	-	184,460
16:30:49	-	184,460
16:30:48	-	184,440
16:30:47	-	184,460
16:30:47	-	184,420
16:30:46	-	184,420
16:30:45	-	184,440
16:30:45	-	184,440
16:30:43	-	184,460