eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

iShares NASDAQ-100® UCITS ETF (DE)

WKN A0F5UF | ISIN DE000A0F5UF5 | ETF

Factsheet

14.05.25 22:59:55 RT

Bid: 185,460 EUR | Ask: 185,700 EUR

185,460 EUR +0,80 % (+1,480)

Zeit	Vol. Stk.	Kurs
18:54:38	-	185,060
18:54:37	-	185,060
18:54:36	-	185,040
18:54:35	-	185,060
18:54:34	-	185,060
18:54:33	-	185,080
18:54:31	-	185,080
18:54:27	-	185,060
18:54:25	-	185,040
18:54:23	-	185,060
18:54:22	-	185,040
18:54:20	-	185,060
18:54:19	-	185,060
18:54:18	-	185,100
18:54:15	-	185,100

Zeit	Vol. Stk.	Kurs
18:54:12	-	185,100
18:54:10	-	185,100
18:54:10	-	185,100
18:54:04	-	185,080
18:54:03	-	185,080
18:54:00	-	185,040
18:53:56	-	185,020
18:53:55	-	185,020
18:53:54	-	185,020
18:53:46	-	185,040
18:53:42	-	185,020
18:53:40	-	185,040
18:53:38	-	185,040
18:53:37	-	185,040
18:53:32	-	185,020

Zeit	Vol. Stk.	Kurs
18:53:31	-	185,000
18:53:26	-	185,020
18:53:25	-	185,020
18:53:25	-	185,000
18:53:23	-	185,000
18:53:22	-	184,980
18:53:19	-	184,980
18:53:16	-	184,980
18:53:15	-	184,960
18:53:14	-	184,960
18:53:12	-	184,960
18:53:11	-	184,960
18:53:07	-	184,940
18:53:04	-	184,960
18:53:03	-	184,980