Xtrackers Euro Stoxx Quality Dividend UCITS ETF 1D
WKN DBX1D3 | ISIN LU0292095535 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:45:10 | 0 | 26,000 |
| 13.05.25 12:30:12 | 0 | 26,005 |
| 13.05.25 12:15:26 | 0 | 26,005 |
| 13.05.25 11:45:12 | 0 | 25,965 |
| 13.05.25 11:30:20 | 0 | 25,985 |
| 13.05.25 11:00:22 | 0 | 25,985 |
| 13.05.25 10:31:01 | 0 | 25,975 |
| 13.05.25 09:30:27 | 0 | 25,950 |
| 13.05.25 09:15:24 | 0 | 25,955 |
| 13.05.25 08:45:22 | 0 | 25,900 |
| 13.05.25 08:30:19 | 0 | 25,850 |
| 13.05.25 08:15:26 | 0 | 25,850 |
| 13.05.25 08:01:14 | 0 | 25,795 |
| 12.05.25 21:56:43 | 0 | 25,935 |
| 12.05.25 21:45:20 | 0 | 25,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:30:27 | 0 | 25,910 |
| 12.05.25 21:15:14 | 0 | 25,915 |
| 12.05.25 21:00:28 | 0 | 25,900 |
| 12.05.25 20:45:28 | 0 | 25,925 |
| 12.05.25 20:30:32 | 0 | 25,925 |
| 12.05.25 20:15:15 | 0 | 25,905 |
| 12.05.25 20:00:25 | 0 | 25,910 |
| 12.05.25 19:45:23 | 0 | 25,910 |
| 12.05.25 19:30:25 | 0 | 25,910 |
| 12.05.25 19:15:10 | 0 | 25,915 |
| 12.05.25 19:00:21 | 0 | 25,890 |
| 12.05.25 18:45:21 | 0 | 25,855 |
| 12.05.25 18:30:24 | 0 | 25,850 |
| 12.05.25 18:15:16 | 0 | 25,835 |
| 12.05.25 18:00:23 | 0 | 25,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:45:19 | 0 | 25,835 |
| 12.05.25 17:30:25 | 0 | 25,800 |
| 12.05.25 17:15:18 | 0 | 25,915 |
| 12.05.25 17:00:31 | 0 | 25,885 |
| 12.05.25 16:45:18 | 0 | 25,865 |
| 12.05.25 16:30:23 | 0 | 25,860 |
| 12.05.25 16:15:19 | 0 | 25,900 |
| 12.05.25 16:00:20 | 0 | 25,925 |
| 12.05.25 15:45:15 | 0 | 25,940 |
| 12.05.25 15:30:19 | 0 | 26,035 |
| 12.05.25 15:15:15 | 0 | 26,035 |
| 12.05.25 15:00:21 | 0 | 26,065 |
| 12.05.25 14:45:15 | 0 | 26,050 |
| 12.05.25 14:41:47 | 0 | 26,060 |
| 12.05.25 14:35:24 | 0 | 26,065 |