iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:27 | - | 7,053 |
| 14:48:25 | - | 7,054 |
| 14:48:20 | - | 7,052 |
| 14:48:18 | - | 7,053 |
| 14:48:16 | - | 7,054 |
| 14:48:14 | - | 7,053 |
| 14:48:13 | - | 7,054 |
| 14:48:13 | - | 7,053 |
| 14:48:12 | - | 7,053 |
| 14:48:10 | - | 7,054 |
| 14:48:10 | - | 7,053 |
| 14:48:08 | - | 7,052 |
| 14:48:07 | - | 7,053 |
| 14:48:05 | - | 7,054 |
| 14:48:00 | - | 7,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:57 | - | 7,053 |
| 14:47:57 | - | 7,052 |
| 14:47:50 | - | 7,053 |
| 14:47:49 | - | 7,051 |
| 14:47:46 | - | 7,051 |
| 14:47:42 | - | 7,052 |
| 14:47:42 | - | 7,051 |
| 14:47:42 | - | 7,050 |
| 14:47:33 | - | 7,051 |
| 14:47:32 | - | 7,052 |
| 14:47:32 | - | 7,051 |
| 14:46:45 | - | 7,050 |
| 14:46:44 | - | 7,050 |
| 14:46:32 | - | 7,050 |
| 14:46:14 | - | 7,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:14 | - | 7,050 |
| 14:46:14 | - | 7,050 |
| 14:46:12 | - | 7,050 |
| 14:46:10 | - | 7,051 |
| 14:46:04 | - | 7,052 |
| 14:46:00 | - | 7,050 |
| 14:45:58 | - | 7,051 |
| 14:45:57 | - | 7,052 |
| 14:45:44 | - | 7,051 |
| 14:45:37 | - | 7,051 |
| 14:45:27 | - | 7,051 |
| 14:45:24 | - | 7,052 |
| 14:44:29 | - | 7,051 |
| 14:43:24 | - | 7,050 |
| 14:43:08 | - | 7,051 |