iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:08 | - | 7,046 |
| 15:00:06 | - | 7,047 |
| 15:00:05 | - | 7,047 |
| 15:00:05 | - | 7,047 |
| 15:00:02 | - | 7,047 |
| 15:00:02 | - | 7,047 |
| 15:00:01 | - | 7,048 |
| 15:00:01 | - | 7,047 |
| 14:59:36 | - | 7,047 |
| 14:59:26 | - | 7,048 |
| 14:59:26 | - | 7,048 |
| 14:59:20 | - | 7,047 |
| 14:58:31 | - | 7,048 |
| 14:58:29 | - | 7,049 |
| 14:58:26 | - | 7,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:18 | - | 7,047 |
| 14:58:15 | - | 7,048 |
| 14:58:14 | - | 7,047 |
| 14:57:59 | - | 7,046 |
| 14:57:18 | - | 7,047 |
| 14:57:18 | - | 7,048 |
| 14:57:07 | - | 7,049 |
| 14:57:06 | - | 7,048 |
| 14:57:06 | - | 7,048 |
| 14:57:06 | - | 7,047 |
| 14:57:06 | - | 7,048 |
| 14:56:36 | - | 7,048 |
| 14:56:12 | - | 7,048 |
| 14:56:11 | - | 7,049 |
| 14:56:03 | - | 7,048 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:50 | - | 7,048 |
| 14:54:48 | - | 7,049 |
| 14:54:42 | - | 7,048 |
| 14:54:40 | - | 7,049 |
| 14:54:34 | - | 7,050 |
| 14:54:30 | - | 7,048 |
| 14:53:50 | - | 7,049 |
| 14:53:50 | - | 7,049 |
| 14:53:44 | - | 7,050 |
| 14:53:13 | - | 7,049 |
| 14:53:09 | - | 7,050 |
| 14:53:01 | - | 7,049 |
| 14:53:00 | - | 7,050 |
| 14:53:00 | - | 7,050 |
| 14:52:58 | - | 7,051 |