iShares MSCI EM SRI UCITS ETF USD (Acc)
WKN A2AFCZ | ISIN IE00BYVJRP78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:57 | - | 7,050 |
| 14:52:56 | - | 7,051 |
| 14:52:55 | - | 7,050 |
| 14:52:44 | - | 7,049 |
| 14:52:43 | - | 7,050 |
| 14:52:40 | - | 7,051 |
| 14:52:05 | - | 7,049 |
| 14:52:05 | - | 7,050 |
| 14:51:43 | - | 7,050 |
| 14:51:42 | - | 7,050 |
| 14:51:42 | - | 7,051 |
| 14:50:43 | - | 7,051 |
| 14:50:42 | - | 7,052 |
| 14:50:29 | - | 7,051 |
| 14:50:27 | - | 7,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:26 | - | 7,053 |
| 14:50:26 | - | 7,052 |
| 14:50:02 | - | 7,051 |
| 14:50:00 | - | 7,052 |
| 14:49:58 | - | 7,053 |
| 14:49:58 | - | 7,052 |
| 14:49:54 | - | 7,051 |
| 14:49:53 | - | 7,052 |
| 14:49:48 | - | 7,053 |
| 14:49:47 | - | 7,052 |
| 14:49:46 | - | 7,051 |
| 14:49:46 | - | 7,053 |
| 14:49:46 | - | 7,052 |
| 14:49:45 | - | 7,051 |
| 14:49:20 | - | 7,051 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:19 | - | 7,052 |
| 14:48:49 | - | 7,052 |
| 14:48:47 | - | 7,053 |
| 14:48:46 | - | 7,054 |
| 14:48:43 | - | 7,053 |
| 14:48:42 | - | 7,054 |
| 14:48:39 | - | 7,053 |
| 14:48:37 | - | 7,054 |
| 14:48:37 | - | 7,052 |
| 14:48:36 | - | 7,053 |
| 14:48:33 | - | 7,054 |
| 14:48:33 | - | 7,053 |
| 14:48:32 | - | 7,053 |
| 14:48:30 | - | 7,054 |
| 14:48:30 | - | 7,052 |