iShares MSCI EM Consumer Growth UCITS ETF USD (Acc)
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:54:37 | - | 30,548 |
| 25.04.25 19:54:04 | - | 30,550 |
| 25.04.25 19:53:59 | - | 30,557 |
| 25.04.25 19:53:28 | - | 30,558 |
| 25.04.25 19:53:08 | - | 30,553 |
| 25.04.25 19:52:57 | - | 30,548 |
| 25.04.25 19:52:21 | - | 30,551 |
| 25.04.25 19:52:16 | - | 30,556 |
| 25.04.25 19:51:14 | - | 30,568 |
| 25.04.25 19:50:48 | - | 30,560 |
| 25.04.25 19:50:30 | - | 30,567 |
| 25.04.25 19:50:08 | - | 30,577 |
| 25.04.25 19:49:25 | - | 30,583 |
| 25.04.25 19:49:14 | - | 30,576 |
| 25.04.25 19:49:02 | - | 30,582 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:48:34 | - | 30,587 |
| 25.04.25 19:48:06 | - | 30,590 |
| 25.04.25 19:47:31 | - | 30,583 |
| 25.04.25 19:47:09 | - | 30,572 |
| 25.04.25 19:46:39 | - | 30,588 |
| 25.04.25 19:46:17 | - | 30,585 |
| 25.04.25 19:45:59 | - | 30,587 |
| 25.04.25 19:45:26 | - | 30,592 |
| 25.04.25 19:45:15 | - | 30,597 |
| 25.04.25 19:44:45 | - | 30,598 |
| 25.04.25 19:44:07 | - | 30,593 |
| 25.04.25 19:43:43 | - | 30,586 |
| 25.04.25 19:43:10 | - | 30,592 |
| 25.04.25 19:43:08 | - | 30,597 |
| 25.04.25 19:42:37 | - | 30,598 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:42:17 | - | 30,597 |
| 25.04.25 19:41:41 | - | 30,613 |
| 25.04.25 19:41:18 | - | 30,603 |
| 25.04.25 19:40:47 | - | 30,589 |
| 25.04.25 19:40:08 | - | 30,582 |
| 25.04.25 19:40:06 | - | 30,587 |
| 25.04.25 19:39:37 | - | 30,597 |
| 25.04.25 19:38:55 | - | 30,618 |
| 25.04.25 19:38:27 | - | 30,647 |
| 25.04.25 19:38:19 | - | 30,661 |
| 25.04.25 19:37:56 | - | 30,679 |
| 25.04.25 19:37:23 | - | 30,676 |
| 25.04.25 19:36:52 | - | 30,677 |
| 25.04.25 19:36:36 | - | 30,683 |
| 25.04.25 19:36:22 | - | 30,677 |