iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:46:22 | 87 | 13,882 |
13.06.24 16:42:21 | 74 | 13,882 |
13.06.24 16:36:09 | 65 | 13,890 |
13.06.24 16:33:24 | 5 | 13,910 |
13.06.24 16:17:08 | 0 | 13,884 |
13.06.24 16:13:43 | 107 | 13,892 |
13.06.24 16:05:02 | 10 | 13,914 |
13.06.24 16:00:04 | 300 | 13,910 |
13.06.24 15:59:22 | 37 | 13,910 |
13.06.24 15:56:50 | 35 | 13,920 |
13.06.24 15:51:03 | 100 | 13,914 |
13.06.24 15:48:44 | 37 | 13,926 |
13.06.24 15:42:17 | 150 | 13,926 |
13.06.24 15:41:51 | 56 | 13,930 |
13.06.24 15:39:50 | 750 | 13,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:38:31 | 128 | 13,934 |
13.06.24 15:17:16 | 0 | 13,910 |
13.06.24 15:14:36 | 20 | 13,918 |
13.06.24 15:08:58 | 6 | 13,902 |
13.06.24 15:07:08 | 18 | 13,918 |
13.06.24 15:05:36 | 20 | 13,918 |
13.06.24 14:47:20 | 0 | 13,914 |
13.06.24 14:32:50 | 7 | 13,956 |
13.06.24 14:32:39 | 77 | 13,978 |
13.06.24 14:24:25 | 7 | 13,902 |
13.06.24 14:17:20 | 0 | 13,904 |
13.06.24 14:16:12 | 18 | 13,904 |
13.06.24 14:08:32 | 1 | 13,902 |
13.06.24 14:02:26 | 18 | 13,916 |
13.06.24 13:52:19 | 724 | 13,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:50:54 | 11 | 13,904 |
13.06.24 13:47:20 | 0 | 13,898 |
13.06.24 13:42:33 | 330 | 13,898 |
13.06.24 13:17:28 | 0 | 13,880 |
13.06.24 13:12:31 | 21 | 13,896 |
13.06.24 13:06:05 | 362 | 13,862 |
13.06.24 13:03:03 | 19 | 13,890 |
13.06.24 12:50:03 | 15 | 13,860 |
13.06.24 12:48:23 | 37 | 13,888 |
13.06.24 12:47:03 | 0 | 13,880 |
13.06.24 12:17:08 | 0 | 13,890 |
13.06.24 11:48:28 | 56 | 13,896 |
13.06.24 11:47:18 | 0 | 13,896 |
13.06.24 11:45:55 | 19 | 13,896 |
13.06.24 11:45:07 | 500 | 13,896 |