iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | 0 | 1.209,20 |
11.06.25 22:10:00 | 0 | 1.199,00 |
10.06.25 22:10:00 | 0 | 1.181,60 |
09.06.25 22:10:00 | 0 | 1.181,60 |
06.06.25 22:10:00 | 0 | 1.173,20 |
05.06.25 22:10:00 | 0 | 1.177,20 |
05.06.25 22:10:00 | 0 | 1.177,20 |
04.06.25 22:10:00 | 0 | 1.181,20 |
03.06.25 22:10:00 | 0 | 1.172,80 |
02.06.25 22:10:00 | 0 | 1.175,60 |
30.05.25 22:10:00 | 0 | 1.190,60 |
29.05.25 22:10:00 | 0 | 1.190,00 |
28.05.25 22:10:00 | 0 | 1.190,00 |
27.05.25 22:10:00 | 0 | 1.188,40 |
26.05.25 22:10:00 | 0 | 1.179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 1.188,60 |
22.05.25 22:10:00 | 0 | 1.192,00 |
21.05.25 22:10:00 | 0 | 1.191,60 |
20.05.25 22:10:00 | 0 | 1.189,00 |
19.05.25 22:10:00 | 0 | 1.197,00 |
16.05.25 22:10:00 | 0 | 1.193,60 |
15.05.25 22:10:00 | 0 | 1.191,80 |
14.05.25 22:10:00 | 0 | 1.183,20 |
13.05.25 22:10:00 | 0 | 1.183,40 |
Keine Daten verfügbar