iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:44 | 807 | 13,870 |
09:24:04 | 10 | 13,876 |
09:18:33 | 20 | 13,888 |
09:13:12 | 220 | 13,880 |
09:07:43 | 40 | 13,888 |
09:05:18 | 1,76 Tsd. | 13,892 |
09:04:18 | 30 | 13,896 |
10.07.25 17:36:12 | 0 | 13,888 |
10.07.25 17:27:44 | 8,81 Tsd. | 13,882 |
10.07.25 17:13:05 | 1,44 Tsd. | 13,868 |
10.07.25 17:13:05 | 6,15 Tsd. | 13,868 |
10.07.25 17:10:34 | 1,15 Tsd. | 13,878 |
10.07.25 17:08:29 | 3,15 Tsd. | 13,874 |
10.07.25 17:07:01 | 826 | 13,874 |
10.07.25 17:02:16 | 1,44 Tsd. | 13,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:02:16 | 1,44 Tsd. | 13,872 |
10.07.25 17:02:06 | 1,44 Tsd. | 13,872 |
10.07.25 17:02:06 | 1,44 Tsd. | 13,872 |
10.07.25 17:01:16 | 215 | 13,878 |
10.07.25 17:01:16 | 110 | 13,878 |
10.07.25 17:01:16 | 803 | 13,878 |
10.07.25 17:01:16 | 9,43 Tsd. | 13,878 |
10.07.25 17:01:16 | 4,52 Tsd. | 13,876 |
10.07.25 17:01:16 | 3,15 Tsd. | 13,870 |
10.07.25 16:55:29 | 240 | 13,868 |
10.07.25 16:49:20 | 75 | 13,856 |
10.07.25 16:49:11 | 3,15 Tsd. | 13,858 |
10.07.25 16:41:58 | 150 | 13,866 |
10.07.25 16:41:57 | 75 | 13,866 |
10.07.25 16:34:25 | 30 | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:34:24 | 176 | 13,860 |
10.07.25 16:24:23 | 3,15 Tsd. | 13,848 |
10.07.25 16:21:31 | 378 | 13,860 |
10.07.25 16:19:11 | 1,26 Tsd. | 13,852 |
10.07.25 16:17:03 | 803 | 13,846 |
10.07.25 16:02:51 | 11,89 Tsd. | 13,830 |
10.07.25 15:55:06 | 1,21 Tsd. | 13,830 |
10.07.25 15:42:54 | 34 | 13,826 |
10.07.25 15:40:32 | 176 | 13,816 |
10.07.25 15:39:25 | 1,45 Tsd. | 13,814 |
10.07.25 15:38:40 | 3,15 Tsd. | 13,814 |
10.07.25 15:36:52 | 75 | 13,824 |
10.07.25 15:36:52 | 450 | 13,824 |
10.07.25 15:36:52 | 450 | 13,824 |
10.07.25 15:36:25 | 3,15 Tsd. | 13,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login