iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:34 | 75 | 14,050 |
15:36:31 | 3 | 14,056 |
15:33:58 | 1,75 Tsd. | 14,054 |
15:32:41 | 831 | 14,056 |
15:32:41 | 962 | 14,056 |
15:32:41 | 1,86 Tsd. | 14,058 |
15:31:00 | 962 | 14,042 |
15:18:52 | 85 | 14,040 |
15:00:33 | 100 | 14,040 |
15:00:29 | 593 | 14,044 |
15:00:28 | 41 | 14,050 |
14:37:44 | 351 | 14,056 |
14:36:31 | 351 | 14,054 |
14:29:03 | 300 | 14,064 |
14:29:03 | 375 | 14,064 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:03 | 75 | 14,064 |
14:27:38 | 90 | 14,060 |
14:01:18 | 1,63 Tsd. | 14,060 |
13:54:23 | 2 | 14,068 |
13:48:46 | 70 | 14,066 |
13:42:27 | 90 | 14,066 |
13:25:02 | 32 | 14,070 |
13:22:04 | 34 | 14,072 |
13:12:49 | 569 | 14,080 |
13:12:06 | 0 | 14,086 |
13:04:45 | 67 | 14,084 |
12:37:04 | 178 | 14,086 |
12:37:03 | 178 | 14,086 |
12:21:04 | 53 | 14,092 |
12:15:55 | 12 | 14,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:31 | 150 | 14,078 |
11:31:38 | 34 | 14,086 |
11:28:54 | 593 | 14,076 |
11:28:54 | 150 | 14,076 |
11:28:54 | 1,58 Tsd. | 14,076 |
11:19:54 | 15 | 14,086 |
11:07:53 | 6 | 14,088 |
10:56:18 | 212 | 14,080 |
10:02:05 | 34 | 14,094 |
09:47:02 | 14 | 14,096 |
09:31:19 | 705 | 14,094 |
09:30:48 | 705 | 14,094 |
09:28:40 | 705 | 14,098 |
09:28:08 | 705 | 14,098 |
09:25:16 | 705 | 14,098 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login