iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:48 | 0 | 14,042 |
15:30:51 | 0 | 14,034 |
15:15:40 | 0 | 14,042 |
15:00:59 | 0 | 14,040 |
14:45:45 | 0 | 14,050 |
14:30:52 | 0 | 14,060 |
14:15:40 | 0 | 14,060 |
14:01:00 | 0 | 14,062 |
13:45:41 | 0 | 14,062 |
13:30:50 | 0 | 14,062 |
13:15:32 | 0 | 14,072 |
13:00:56 | 0 | 14,082 |
12:45:41 | 0 | 14,074 |
12:30:49 | 0 | 14,074 |
12:15:50 | 0 | 14,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:25 | 0 | 14,070 |
11:30:47 | 0 | 14,076 |
11:00:53 | 0 | 14,076 |
11:00:18 | 14 | 14,088 |
10:59:28 | 14 | 14,076 |
10:30:52 | 0 | 14,078 |
10:17:08 | 0 | 14,082 |
09:12:16 | 3,00 Tsd. | 14,084 |
02.10.25 21:55:18 | 0 | 14,038 |
02.10.25 21:45:22 | 0 | 14,042 |
02.10.25 21:30:43 | 0 | 14,040 |
02.10.25 21:15:26 | 0 | 14,040 |
02.10.25 21:01:00 | 0 | 14,040 |
02.10.25 20:45:50 | 0 | 14,040 |
02.10.25 20:30:49 | 0 | 14,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:15:35 | 0 | 14,036 |
02.10.25 20:00:54 | 0 | 14,030 |
02.10.25 19:45:49 | 0 | 14,024 |
02.10.25 19:30:52 | 0 | 14,020 |
02.10.25 19:15:22 | 0 | 14,030 |
02.10.25 19:00:55 | 0 | 14,028 |
02.10.25 18:45:47 | 0 | 14,028 |
02.10.25 18:35:46 | 3,00 Tsd. | 14,030 |
02.10.25 18:31:06 | 0 | 14,034 |
02.10.25 18:16:01 | 0 | 14,026 |
02.10.25 18:01:06 | 0 | 14,034 |
02.10.25 17:46:23 | 0 | 14,024 |
02.10.25 17:30:45 | 0 | 14,044 |
02.10.25 17:15:44 | 0 | 14,068 |
02.10.25 17:01:14 | 0 | 14,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login