iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 14,664 |
31.05.24 21:59:53 | - | 14,661 |
31.05.24 21:59:37 | - | 14,657 |
31.05.24 21:59:33 | - | 14,653 |
31.05.24 21:59:11 | - | 14,657 |
31.05.24 21:58:26 | - | 14,654 |
31.05.24 21:58:19 | - | 14,653 |
31.05.24 21:58:02 | - | 14,657 |
31.05.24 21:57:39 | - | 14,661 |
31.05.24 21:56:49 | - | 14,665 |
31.05.24 21:56:30 | - | 14,661 |
31.05.24 21:56:26 | - | 14,665 |
31.05.24 21:55:33 | - | 14,661 |
31.05.24 21:55:00 | - | 14,657 |
31.05.24 21:54:20 | - | 14,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:09 | - | 14,657 |
31.05.24 21:52:56 | - | 14,653 |
31.05.24 21:52:45 | - | 14,657 |
31.05.24 21:52:23 | - | 14,653 |
31.05.24 21:52:16 | - | 14,649 |
31.05.24 21:52:12 | - | 14,653 |
31.05.24 21:52:08 | - | 14,649 |
31.05.24 21:51:39 | - | 14,653 |
31.05.24 21:51:32 | - | 14,649 |
31.05.24 21:51:04 | - | 14,645 |
31.05.24 21:50:05 | - | 14,649 |
31.05.24 21:49:09 | - | 14,645 |
31.05.24 21:47:45 | - | 14,640 |
31.05.24 21:44:31 | - | 14,636 |
31.05.24 21:43:54 | - | 14,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:26 | - | 14,628 |
31.05.24 21:41:41 | - | 14,628 |
31.05.24 21:41:14 | - | 14,624 |
31.05.24 21:41:13 | - | 14,620 |
31.05.24 21:40:21 | - | 14,624 |
31.05.24 21:39:08 | - | 14,620 |
31.05.24 21:38:42 | - | 14,615 |
31.05.24 21:38:18 | - | 14,620 |
31.05.24 21:34:01 | - | 14,615 |
31.05.24 21:32:26 | - | 14,611 |
31.05.24 21:32:07 | - | 14,607 |
31.05.24 21:31:36 | - | 14,603 |
31.05.24 21:31:28 | - | 14,607 |
31.05.24 21:30:49 | - | 14,603 |
31.05.24 21:30:14 | - | 14,599 |