iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:59:37 | - | 13,592 |
| 13.06.25 22:59:07 | - | 13,594 |
| 13.06.25 22:59:06 | - | 13,596 |
| 13.06.25 22:59:00 | - | 13,594 |
| 13.06.25 22:58:59 | - | 13,598 |
| 13.06.25 22:58:45 | - | 13,595 |
| 13.06.25 22:58:41 | - | 13,597 |
| 13.06.25 22:58:33 | - | 13,593 |
| 13.06.25 22:58:30 | - | 13,598 |
| 13.06.25 22:58:19 | - | 13,594 |
| 13.06.25 22:58:17 | - | 13,598 |
| 13.06.25 22:58:15 | - | 13,593 |
| 13.06.25 22:58:13 | - | 13,598 |
| 13.06.25 22:58:03 | - | 13,594 |
| 13.06.25 22:57:33 | - | 13,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:57:25 | - | 13,593 |
| 13.06.25 22:53:51 | - | 13,592 |
| 13.06.25 22:52:52 | - | 13,594 |
| 13.06.25 22:51:06 | - | 13,596 |
| 13.06.25 22:49:19 | - | 13,593 |
| 13.06.25 22:47:02 | - | 13,595 |
| 13.06.25 22:45:14 | - | 13,596 |
| 13.06.25 22:44:51 | - | 13,595 |
| 13.06.25 22:44:32 | - | 13,597 |
| 13.06.25 22:44:30 | - | 13,595 |
| 13.06.25 22:44:19 | - | 13,597 |
| 13.06.25 22:43:37 | - | 13,598 |
| 13.06.25 22:42:30 | - | 13,600 |
| 13.06.25 22:42:01 | - | 13,602 |
| 13.06.25 22:40:18 | - | 13,604 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:40:08 | - | 13,603 |
| 13.06.25 22:38:17 | - | 13,600 |
| 13.06.25 22:35:22 | - | 13,598 |
| 13.06.25 22:35:05 | - | 13,600 |
| 13.06.25 22:34:48 | - | 13,602 |
| 13.06.25 22:34:31 | - | 13,600 |
| 13.06.25 22:34:26 | - | 13,602 |
| 13.06.25 22:34:19 | - | 13,600 |
| 13.06.25 22:33:37 | - | 13,602 |
| 13.06.25 22:31:11 | - | 13,600 |
| 13.06.25 22:30:01 | - | 13,598 |
| 13.06.25 22:26:37 | - | 13,596 |
| 13.06.25 22:24:09 | - | 13,597 |
| 13.06.25 22:20:01 | - | 13,599 |
| 13.06.25 22:19:56 | - | 13,594 |