iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:00 | - | 13,623 |
19:37:20 | - | 13,623 |
19:36:03 | - | 13,621 |
19:35:11 | - | 13,622 |
19:33:52 | - | 13,624 |
19:33:17 | - | 13,625 |
19:32:39 | - | 13,624 |
19:31:22 | - | 13,624 |
19:29:54 | - | 13,623 |
19:28:28 | - | 13,625 |
19:27:25 | - | 13,626 |
19:26:19 | - | 13,627 |
19:24:17 | - | 13,625 |
19:23:36 | - | 13,623 |
19:22:34 | - | 13,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:48 | - | 13,629 |
19:21:39 | - | 13,627 |
19:21:31 | - | 13,629 |
19:21:12 | - | 13,627 |
19:21:09 | - | 13,628 |
19:21:02 | - | 13,627 |
19:20:30 | - | 13,625 |
19:20:11 | - | 13,624 |
19:20:03 | - | 13,622 |
19:19:29 | - | 13,620 |
19:18:40 | - | 13,622 |
19:17:23 | - | 13,623 |
19:17:06 | - | 13,621 |
19:16:47 | - | 13,619 |
19:16:17 | - | 13,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:54 | - | 13,621 |
19:15:09 | - | 13,623 |
19:14:10 | - | 13,625 |
19:13:11 | - | 13,625 |
19:11:11 | - | 13,623 |
19:08:42 | - | 13,625 |
19:07:43 | - | 13,627 |
19:07:27 | - | 13,628 |
19:07:11 | - | 13,626 |
19:06:37 | - | 13,628 |
19:04:50 | - | 13,625 |
19:03:47 | - | 13,626 |
19:01:55 | - | 13,627 |
19:00:23 | - | 13,626 |
18:59:36 | - | 13,623 |