iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:58:16 | 1,00 Tsd. | 14,608 |
| 24.10.25 20:45:17 | 5 | 14,612 |
| 24.10.25 20:19:07 | 250 | 14,540 |
| 24.10.25 19:58:18 | 713 | 14,614 |
| 24.10.25 19:41:59 | 2 | 14,544 |
| 24.10.25 19:06:03 | 260 | 14,624 |
| 24.10.25 17:57:35 | 39 | 14,626 |
| 24.10.25 17:24:22 | 10 | 14,598 |
| 24.10.25 17:12:41 | 100 | 14,594 |
| 24.10.25 16:49:05 | 18 | 14,598 |
| 24.10.25 16:24:49 | 91 | 14,594 |
| 24.10.25 16:06:43 | 30 | 14,620 |
| 24.10.25 16:05:48 | 9 | 14,604 |
| 24.10.25 16:03:53 | 250 | 14,614 |
| 24.10.25 15:56:32 | 376 | 14,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:18:08 | 45 | 14,630 |
| 24.10.25 15:01:59 | 1 | 14,600 |
| 24.10.25 15:00:04 | 0 | 14,604 |
| 24.10.25 14:32:41 | 50 | 14,598 |
| 24.10.25 14:17:07 | 0 | 14,578 |
| 24.10.25 14:08:09 | 133 | 14,578 |
| 24.10.25 14:07:50 | 122 | 14,574 |
| 24.10.25 13:53:24 | 1,00 Tsd. | 14,570 |
| 24.10.25 13:47:24 | 0 | 14,570 |
| 24.10.25 13:20:19 | 35 | 14,566 |
| 24.10.25 13:17:32 | 0 | 14,578 |
| 24.10.25 12:47:29 | 0 | 14,578 |
| 24.10.25 12:41:23 | 88 | 14,584 |
| 24.10.25 12:41:07 | 88 | 14,566 |
| 24.10.25 12:17:35 | 0 | 14,574 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:03:31 | 136 | 14,584 |
| 24.10.25 11:47:42 | 68 | 14,596 |
| 24.10.25 11:47:27 | 0 | 14,588 |
| 24.10.25 11:17:30 | 0 | 14,582 |
| 24.10.25 10:47:20 | 0 | 14,582 |
| 24.10.25 10:27:30 | 3 | 14,586 |
| 24.10.25 10:17:23 | 0 | 14,564 |
| 24.10.25 10:14:41 | 250 | 14,564 |
| 24.10.25 10:12:44 | 14 | 14,558 |
| 24.10.25 09:56:00 | 1,06 Tsd. | 14,570 |
| 24.10.25 09:54:04 | 2 | 14,570 |
| 24.10.25 09:51:10 | 30 | 14,578 |
| 24.10.25 09:47:08 | 0 | 14,582 |
| 24.10.25 09:17:33 | 0 | 14,612 |
| 24.10.25 08:31:15 | 30 | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login