iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:06 | 0 | 13,680 |
22:17:05 | 0 | 13,680 |
22:03:05 | 4 | 13,680 |
22:02:20 | 19 | 13,854 |
21:47:16 | 0 | 13,838 |
21:41:26 | 36 | 13,840 |
21:17:47 | 8 | 13,730 |
21:17:23 | 0 | 13,730 |
21:10:05 | 100 | 13,730 |
20:47:27 | 0 | 13,842 |
20:21:45 | 10 | 13,846 |
20:17:20 | 0 | 13,836 |
19:47:26 | 0 | 13,836 |
19:37:14 | 10 | 13,836 |
19:17:22 | 0 | 13,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:16 | 3 | 13,834 |
18:48:07 | 30 | 13,840 |
18:47:16 | 0 | 13,838 |
18:23:55 | 5 | 13,838 |
18:17:25 | 0 | 13,844 |
18:16:35 | 365 | 13,844 |
18:10:36 | 36 | 13,840 |
18:03:05 | 72 | 13,836 |
18:00:13 | 722 | 13,832 |
17:58:47 | 300 | 13,828 |
17:51:03 | 80 | 13,706 |
17:48:25 | 70 | 13,824 |
17:47:01 | 0 | 13,824 |
17:36:02 | 36 | 13,824 |
17:36:01 | 1 | 13,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:44 | 19 | 13,768 |
17:17:18 | 0 | 13,770 |
16:54:46 | 160 | 13,770 |
16:47:27 | 0 | 13,776 |
16:42:48 | 17 | 13,776 |
16:42:47 | 175 | 13,776 |
16:42:32 | 20 | 13,776 |
16:40:57 | 1 | 13,776 |
16:40:57 | 28 | 13,776 |
16:39:51 | 37 | 13,768 |
16:17:24 | 0 | 13,764 |
16:17:21 | 20 | 13,766 |
16:05:23 | 38 | 13,754 |
15:45:07 | 522 | 13,704 |
15:45:06 | 0 | 13,720 |