ISHSV-EM DIVID.U.ETF DLD
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:48 | 475 | 15,104 |
17.05.24 21:47:26 | 0 | 15,080 |
17.05.24 21:20:29 | 240 | 14,960 |
17.05.24 21:17:26 | 0 | 15,100 |
17.05.24 21:05:28 | 10 | 15,108 |
17.05.24 20:47:15 | 0 | 15,080 |
17.05.24 20:17:08 | 0 | 15,080 |
17.05.24 20:11:31 | 40 | 15,100 |
17.05.24 19:47:08 | 0 | 15,100 |
17.05.24 19:32:56 | 17 | 15,118 |
17.05.24 19:17:26 | 0 | 15,100 |
17.05.24 19:12:38 | 20 | 15,110 |
17.05.24 18:47:23 | 0 | 15,100 |
17.05.24 18:46:00 | 1 | 15,110 |
17.05.24 18:17:09 | 0 | 15,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:47:17 | 0 | 15,080 |
17.05.24 17:26:33 | 34 | 15,034 |
17.05.24 17:17:25 | 0 | 15,080 |
17.05.24 17:16:30 | 6 | 15,042 |
17.05.24 17:14:28 | 216 | 15,050 |
17.05.24 16:53:24 | 21 | 15,080 |
17.05.24 16:51:17 | 400 | 15,082 |
17.05.24 16:51:08 | 180 | 15,070 |
17.05.24 16:47:23 | 0 | 15,080 |
17.05.24 16:42:01 | 10 | 15,086 |
17.05.24 16:17:24 | 0 | 15,038 |
17.05.24 15:45:07 | 0 | 15,026 |
17.05.24 15:21:50 | 100 | 15,042 |
17.05.24 15:17:11 | 0 | 15,050 |
17.05.24 15:17:05 | 3 | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:11:37 | 35 | 15,038 |
17.05.24 14:55:44 | 1 | 15,006 |
17.05.24 14:47:07 | 0 | 15,036 |
17.05.24 14:42:09 | 100 | 15,036 |
17.05.24 14:39:06 | 3 | 15,000 |
17.05.24 14:17:08 | 0 | 15,022 |
17.05.24 14:07:10 | 7 | 15,022 |
17.05.24 14:05:55 | 216 | 15,022 |
17.05.24 13:59:20 | 50 | 15,036 |
17.05.24 13:47:05 | 0 | 15,022 |
17.05.24 13:43:49 | 10 | 15,026 |
17.05.24 13:39:13 | 39 | 15,022 |
17.05.24 13:31:13 | 7 | 14,994 |
17.05.24 13:23:27 | 12 | 15,010 |
17.05.24 13:21:26 | 80 | 15,012 |