iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:26 | 14 | 14,060 |
14:23:53 | 7 | 14,060 |
14:17:35 | 71 | 14,062 |
14:17:02 | 0 | 14,062 |
13:47:25 | 0 | 14,070 |
13:27:33 | 3 | 14,070 |
13:25:08 | 1,42 Tsd. | 14,072 |
13:17:14 | 0 | 14,070 |
13:14:37 | 10 | 14,076 |
12:47:16 | 0 | 14,072 |
12:17:21 | 0 | 14,072 |
12:13:47 | 36 | 14,072 |
11:57:21 | 150 | 14,076 |
11:47:22 | 0 | 14,076 |
11:47:13 | 100 | 14,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:22 | 500 | 14,072 |
11:17:26 | 0 | 14,080 |
11:08:53 | 12 | 14,078 |
11:08:07 | 10 | 14,084 |
10:47:27 | 0 | 14,082 |
10:46:13 | 800 | 14,076 |
10:18:06 | 1 | 14,082 |
10:17:25 | 1 | 14,090 |
10:17:18 | 0 | 14,088 |
10:12:40 | 100 | 14,088 |
10:08:11 | 36 | 14,086 |
10:07:57 | 4 | 14,094 |
10:07:34 | 4 | 14,090 |
09:49:41 | 3 | 14,098 |
09:47:19 | 0 | 14,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:26 | 35 | 14,090 |
09:34:57 | 4 | 14,082 |
09:17:26 | 0 | 14,096 |
09:15:17 | 203 | 14,096 |
09:11:33 | 3 | 14,094 |
09:11:33 | 2,00 Tsd. | 14,084 |
09:07:22 | 1,00 Tsd. | 14,088 |
09:06:37 | 1,00 Tsd. | 14,084 |
09:05:56 | 1,00 Tsd. | 14,082 |
09:05:17 | 11 | 14,090 |
09:04:32 | 100 | 14,090 |
09:04:29 | 40 | 14,098 |
08:31:41 | 31 | 14,124 |
08:18:56 | 30 | 14,116 |
07:35:13 | 10 | 14,154 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login