iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:29 | 50 | 13,770 |
17:47:01 | 0 | 13,766 |
17:43:47 | 100 | 13,766 |
17:22:37 | 5 | 13,728 |
17:17:01 | 0 | 13,730 |
16:48:11 | 1 | 13,766 |
16:47:24 | 0 | 13,746 |
16:17:44 | 19 | 13,746 |
16:17:27 | 0 | 13,754 |
16:11:49 | 50 | 13,754 |
15:56:08 | 58 | 13,740 |
15:45:28 | 0 | 13,744 |
15:17:28 | 0 | 13,730 |
15:00:53 | 1 | 13,718 |
14:47:00 | 0 | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:32 | 20 | 13,730 |
14:35:02 | 135 | 13,720 |
14:17:02 | 0 | 13,738 |
13:47:12 | 0 | 13,744 |
13:44:36 | 20 | 13,744 |
13:17:08 | 0 | 13,730 |
13:08:23 | 36 | 13,732 |
12:47:04 | 0 | 13,734 |
12:17:11 | 0 | 13,758 |
11:47:14 | 0 | 13,762 |
11:43:29 | 1 | 13,762 |
11:21:10 | 196 | 13,754 |
11:17:05 | 0 | 13,758 |
11:07:31 | 18 | 13,758 |
10:47:08 | 0 | 13,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:02 | 0 | 13,744 |
09:50:13 | 365 | 13,744 |
09:47:50 | 11 | 13,730 |
09:47:06 | 0 | 13,746 |
09:17:26 | 1,80 Tsd. | 13,770 |
09:17:25 | 400 | 13,770 |
09:17:22 | 0 | 13,776 |
09:15:10 | 143 | 13,776 |
09:12:37 | 26 | 13,770 |
09:08:23 | 1 | 13,772 |
09:05:24 | 29 | 13,772 |
08:15:54 | 5 | 13,840 |
08:15:17 | 180 | 13,846 |
08:04:46 | 18 | 13,856 |
07:46:33 | 21 | 13,854 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login