iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:11:52 | 0 | 13,9460 |
| 10:21:11 | 0 | 13,9580 |
| 10:13:35 | 0 | 13,9640 |
| 09:25:45 | 0 | 13,9400 |
| 09:24:11 | 0 | 13,9480 |
| 08:58:23 | 0 | 13,9300 |
| 14.06.24 19:35:15 | 0 | 13,9200 |
| 14.06.24 19:19:10 | 0 | 13,9240 |
| 14.06.24 18:21:21 | 0 | 13,9200 |
| 14.06.24 16:53:05 | 0 | 13,9620 |
| 14.06.24 16:35:04 | 0 | 13,9480 |
| 14.06.24 16:01:27 | 0 | 13,9640 |
| 14.06.24 15:57:41 | 80 | 13,9840 |
| 14.06.24 15:47:28 | 0 | 13,9720 |
| 14.06.24 14:50:41 | 0 | 13,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 13:50:37 | 0 | 13,9460 |
| 14.06.24 13:03:15 | 0 | 13,9400 |
| 14.06.24 12:12:12 | 0 | 13,9740 |
| 14.06.24 11:59:01 | 0 | 13,9780 |
| 14.06.24 11:16:17 | 0 | 14,0140 |
| 14.06.24 10:15:01 | 0 | 13,9900 |
| 14.06.24 09:39:23 | 0 | 14,0060 |
| 14.06.24 09:29:43 | 0 | 14,0000 |
| 14.06.24 09:28:38 | 0 | 13,9960 |
| 13.06.24 19:34:37 | 0 | 13,8320 |
| 13.06.24 19:10:53 | 0 | 13,8440 |
| 13.06.24 18:11:44 | 0 | 13,8360 |
| 13.06.24 17:21:16 | 0 | 13,8760 |
| 13.06.24 16:34:19 | 0 | 13,8880 |
| 13.06.24 16:22:57 | 0 | 13,8820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:47:25 | 0 | 13,9000 |
| 13.06.24 14:44:17 | 0 | 13,8880 |
| 13.06.24 13:51:04 | 0 | 13,8820 |
| 13.06.24 13:00:26 | 0 | 13,8620 |
| 13.06.24 12:05:21 | 0 | 13,8820 |
| 13.06.24 11:07:00 | 0 | 13,8640 |
| 13.06.24 10:14:03 | 0 | 13,8680 |
| 13.06.24 10:13:06 | 0 | 13,8740 |
| 13.06.24 09:42:02 | 0 | 13,8600 |
| 13.06.24 09:28:54 | 0 | 13,8620 |
| 13.06.24 08:12:32 | 900 | 13,9600 |
| 12.06.24 19:26:25 | 0 | 14,2780 |
| 12.06.24 19:10:50 | 0 | 14,2780 |
| 12.06.24 18:19:27 | 0 | 14,2620 |
| 12.06.24 18:14:11 | 0 | 14,2580 |