iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:25 | 0 | 13,6220 |
| 19:23:29 | 0 | 13,6260 |
| 18:26:32 | 0 | 13,6200 |
| 17:26:01 | 0 | 13,6760 |
| 16:32:35 | 0 | 13,6680 |
| 16:31:05 | 0 | 13,6600 |
| 16:28:16 | 0 | 13,6600 |
| 15:38:15 | 0 | 13,7160 |
| 14:43:50 | 0 | 13,7000 |
| 13:47:35 | 0 | 13,7300 |
| 13:01:09 | 0 | 13,7180 |
| 12:10:53 | 0 | 13,7180 |
| 11:17:53 | 0 | 13,7080 |
| 11:13:55 | 0 | 13,7200 |
| 10:14:35 | 0 | 13,6920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:02 | 0 | 13,6360 |
| 08:28:25 | 0 | 13,5800 |
| 12.06.25 19:38:31 | 0 | 13,7240 |
| 12.06.25 19:00:59 | 0 | 13,7180 |
| 12.06.25 18:10:35 | 0 | 13,7240 |
| 12.06.25 17:15:22 | 0 | 13,7700 |
| 12.06.25 16:29:04 | 0 | 13,7700 |
| 12.06.25 15:36:39 | 0 | 13,7020 |
| 12.06.25 14:43:39 | 0 | 13,6800 |
| 12.06.25 13:44:34 | 0 | 13,7000 |
| 12.06.25 13:39:30 | 0 | 13,6960 |
| 12.06.25 12:49:57 | 0 | 13,6920 |
| 12.06.25 11:58:50 | 0 | 13,7080 |
| 12.06.25 11:06:11 | 0 | 13,7500 |
| 12.06.25 10:42:26 | 0 | 13,7320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:20:05 | 0 | 13,7220 |
| 12.06.25 10:17:50 | 0 | 13,7220 |
| 12.06.25 09:33:41 | 0 | 13,8000 |
| 11.06.25 19:31:30 | 0 | 14,1380 |
| 11.06.25 19:23:40 | 0 | 14,1380 |
| 11.06.25 18:22:57 | 0 | 14,1420 |
| 11.06.25 16:33:47 | 0 | 14,2060 |
| 11.06.25 16:33:31 | 0 | 14,1980 |
| 11.06.25 15:46:41 | 0 | 14,1700 |
| 11.06.25 14:47:02 | 0 | 14,2040 |
| 11.06.25 13:47:25 | 0 | 14,1940 |
| 11.06.25 12:46:57 | 0 | 14,2020 |
| 11.06.25 11:57:19 | 0 | 14,2000 |
| 11.06.25 11:05:51 | 0 | 14,2140 |
| 11.06.25 10:20:10 | 0 | 14,2180 |