iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:17 | 0 | 13,8440 |
09:32:21 | 0 | 13,8640 |
08:25:09 | 0 | 13,8920 |
10.07.25 19:41:02 | 0 | 13,8320 |
10.07.25 19:18:20 | 0 | 13,8340 |
10.07.25 18:17:57 | 0 | 13,8480 |
10.07.25 17:16:40 | 0 | 13,8680 |
10.07.25 16:28:00 | 0 | 13,8500 |
10.07.25 15:27:36 | 0 | 13,7980 |
10.07.25 14:51:06 | 0 | 13,7520 |
10.07.25 13:56:24 | 0 | 13,7760 |
10.07.25 13:43:26 | 0 | 13,7880 |
10.07.25 12:18:36 | 0 | 13,7620 |
10.07.25 11:22:22 | 0 | 13,7580 |
10.07.25 10:21:12 | 0 | 13,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:32:39 | 0 | 13,7160 |
10.07.25 09:20:35 | 0 | 13,7180 |
10.07.25 08:58:06 | 0 | 13,7800 |
09.07.25 19:37:48 | 0 | 13,7320 |
09.07.25 19:06:10 | 0 | 13,7400 |
09.07.25 18:15:09 | 0 | 13,7300 |
09.07.25 17:16:02 | 0 | 13,7520 |
09.07.25 16:46:59 | 0 | 13,7700 |
09.07.25 16:29:45 | 0 | 13,7840 |
09.07.25 16:05:55 | 0 | 13,7980 |
09.07.25 15:39:23 | 0 | 13,8200 |
09.07.25 14:50:52 | 0 | 13,8240 |
09.07.25 13:56:04 | 0 | 13,8620 |
09.07.25 13:02:58 | 0 | 13,8520 |
09.07.25 12:07:34 | 0 | 13,8340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 11:37:54 | 0 | 13,8500 |
09.07.25 11:21:53 | 0 | 13,8380 |
09.07.25 10:22:49 | 0 | 13,8200 |
09.07.25 10:12:54 | 0 | 13,8240 |
09.07.25 09:30:56 | 0 | 13,8160 |
09.07.25 09:20:58 | 0 | 13,8140 |
09.07.25 08:25:14 | 0 | 13,7680 |
08.07.25 19:28:39 | 0 | 13,7840 |
08.07.25 19:21:38 | 0 | 13,7840 |
08.07.25 18:20:08 | 0 | 13,7880 |
08.07.25 16:38:36 | 0 | 13,8420 |
08.07.25 14:58:47 | 0 | 13,8300 |
08.07.25 14:13:28 | 0 | 13,8380 |
08.07.25 13:14:29 | 0 | 13,8360 |
08.07.25 12:12:54 | 0 | 13,8140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login