iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:47 | 0 | 14,0520 |
14:38:05 | 0 | 14,0520 |
13:48:01 | 0 | 14,0520 |
12:56:57 | 0 | 14,0820 |
11:56:24 | 0 | 14,0720 |
11:05:42 | 0 | 14,0800 |
10:43:28 | 0 | 14,0760 |
10:14:26 | 0 | 14,0840 |
09:31:37 | 0 | 14,0840 |
09:18:57 | 0 | 14,0900 |
02.10.25 19:31:39 | 0 | 14,0240 |
02.10.25 19:23:41 | 0 | 14,0260 |
02.10.25 18:27:39 | 0 | 14,0340 |
02.10.25 17:26:06 | 0 | 14,0640 |
02.10.25 16:38:37 | 0 | 14,0720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:24:48 | 0 | 14,1000 |
02.10.25 14:32:55 | 0 | 14,1100 |
02.10.25 13:39:39 | 0 | 14,1120 |
02.10.25 12:39:11 | 0 | 14,1080 |
02.10.25 11:49:33 | 0 | 14,0900 |
02.10.25 11:02:15 | 0 | 14,0980 |
02.10.25 10:50:05 | 0 | 14,1120 |
02.10.25 10:16:37 | 0 | 14,0920 |
02.10.25 09:28:06 | 0 | 14,0880 |
02.10.25 09:21:29 | 0 | 14,0880 |
01.10.25 20:17:20 | 0 | 14,0960 |
01.10.25 19:36:57 | 0 | 14,1020 |
01.10.25 19:20:51 | 0 | 14,1040 |
01.10.25 18:25:24 | 0 | 14,1140 |
01.10.25 16:39:23 | 0 | 14,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:37:34 | 0 | 14,1080 |
01.10.25 15:26:03 | 0 | 14,0680 |
01.10.25 14:38:56 | 0 | 14,1020 |
01.10.25 13:41:51 | 0 | 14,1020 |
01.10.25 12:48:30 | 0 | 14,0920 |
01.10.25 12:03:26 | 0 | 14,0960 |
01.10.25 11:10:40 | 0 | 14,0640 |
01.10.25 10:11:12 | 0 | 14,0500 |
01.10.25 09:19:29 | 0 | 14,0180 |
01.10.25 09:05:25 | 150 | 14,0560 |
30.09.25 19:25:26 | 0 | 14,0300 |
30.09.25 19:13:25 | 0 | 14,0340 |
30.09.25 18:26:55 | 0 | 14,0660 |
30.09.25 17:28:43 | 0 | 14,1020 |
30.09.25 16:33:24 | 0 | 14,1020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login