iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:17:37 | 100 | 13,500 |
| 24.10.25 14:42:31 | 2,20 Tsd. | 13,491 |
| 24.10.25 12:46:54 | 35 | 13,492 |
| 23.10.25 15:39:17 | 7,68 Tsd. | 13,476 |
| 23.10.25 15:19:00 | 370 | 13,470 |
| 23.10.25 14:09:49 | 373 | 13,450 |
| 23.10.25 11:24:50 | 545 | 13,400 |
| 23.10.25 11:24:50 | 235 | 13,402 |
| 23.10.25 09:44:54 | 5,83 Tsd. | 13,442 |
| 23.10.25 09:44:54 | 171 | 13,436 |
| 23.10.25 09:44:54 | 1,50 Tsd. | 13,424 |
| 23.10.25 09:30:07 | 13 | 13,430 |
| 23.10.25 09:02:22 | 1,00 Tsd. | 13,400 |
| 22.10.25 12:17:56 | 424 | 13,300 |
| 22.10.25 11:38:07 | 300 | 13,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:14:05 | 1,85 Tsd. | 13,269 |
| 22.10.25 09:29:58 | 2,87 Tsd. | 13,300 |
| 22.10.25 09:00:41 | 98 | 13,178 |
| 22.10.25 09:00:41 | 14 | 13,178 |
| 22.10.25 09:00:41 | 38 | 13,178 |
| 21.10.25 17:36:24 | 12 | 13,224 |
| 21.10.25 17:36:24 | 6 | 13,224 |
| 21.10.25 14:14:32 | 1,89 Tsd. | 13,290 |
| 21.10.25 11:58:19 | 1,25 Tsd. | 13,282 |
| 21.10.25 11:54:53 | 72 | 13,280 |
| 21.10.25 09:53:19 | 130 | 13,242 |
| 21.10.25 09:34:09 | 2,50 Tsd. | 13,253 |
| 21.10.25 09:30:14 | 2,60 Tsd. | 13,255 |
| 20.10.25 17:36:15 | 177 | 13,264 |
| 20.10.25 17:36:15 | 213 | 13,264 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:36:15 | 1,00 Tsd. | 13,264 |
| 20.10.25 15:48:39 | 84 | 13,244 |
| 20.10.25 15:26:27 | 76 | 13,218 |
| 20.10.25 15:26:27 | 174 | 13,216 |
| 20.10.25 14:34:52 | 1,00 Tsd. | 13,170 |
| 20.10.25 14:33:24 | 2,50 Tsd. | 13,170 |
| 20.10.25 09:30:02 | 1 | 13,230 |
| 20.10.25 09:10:26 | 3,65 Tsd. | 13,188 |
| 20.10.25 09:10:24 | 1,21 Tsd. | 13,188 |
| 17.10.25 15:59:21 | 150 | 13,090 |
| 17.10.25 15:08:56 | 432 | 13,090 |
| 17.10.25 12:17:06 | 173 | 12,936 |
| 17.10.25 10:14:43 | 400 | 12,895 |
| 17.10.25 09:02:26 | 100 | 12,940 |
| 16.10.25 13:16:39 | 77 | 13,244 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login