iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:28 | 200 | 13,128 |
14:13:33 | 1,05 Tsd. | 13,150 |
14:06:19 | 100 | 13,139 |
13:34:48 | 167 | 13,150 |
13:34:48 | 304 | 13,150 |
13:34:48 | 303 | 13,150 |
09:24:26 | 65 | 13,200 |
09:02:46 | 100 | 13,196 |
09:01:09 | 120 | 13,200 |
02.10.25 16:13:15 | 1,20 Tsd. | 13,180 |
02.10.25 16:13:15 | 4,00 Tsd. | 13,180 |
02.10.25 13:32:01 | 800 | 13,207 |
02.10.25 13:24:38 | 300 | 13,202 |
02.10.25 12:07:37 | 100 | 13,202 |
02.10.25 09:45:00 | 1,57 Tsd. | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:19:39 | 756 | 13,203 |
02.10.25 09:00:10 | 749 | 13,250 |
02.10.25 09:00:10 | 1 | 13,266 |
01.10.25 16:00:14 | 343 | 13,252 |
01.10.25 13:09:29 | 2,02 Tsd. | 13,156 |
01.10.25 13:09:29 | 177 | 13,160 |
01.10.25 10:48:53 | 76 | 13,144 |
01.10.25 09:30:17 | 39 | 13,140 |
01.10.25 09:04:27 | 177 | 13,102 |
01.10.25 09:00:43 | 2,30 Tsd. | 13,150 |
01.10.25 09:00:43 | 3,09 Tsd. | 13,150 |
01.10.25 09:00:43 | 907 | 13,150 |
01.10.25 09:00:43 | 20 | 13,150 |
01.10.25 09:00:43 | 177 | 13,150 |
30.09.25 15:14:13 | 180 | 13,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:14:12 | 3,00 Tsd. | 13,242 |
30.09.25 13:54:20 | 1,13 Tsd. | 13,234 |
30.09.25 13:54:02 | 227 | 13,234 |
30.09.25 09:30:06 | 27 | 13,206 |
30.09.25 09:07:44 | 2,97 Tsd. | 13,200 |
30.09.25 09:07:22 | 820 | 13,200 |
30.09.25 09:00:42 | 500 | 13,244 |
30.09.25 09:00:41 | 1 | 13,376 |
30.09.25 09:00:41 | 73 | 13,376 |
30.09.25 09:00:41 | 25 | 13,376 |
30.09.25 09:00:41 | 120 | 13,376 |
29.09.25 17:36:39 | 50 | 13,268 |
29.09.25 16:43:33 | 54 | 13,222 |
29.09.25 15:03:59 | 176 | 13,222 |
29.09.25 15:03:59 | 350 | 13,222 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login