iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:44 | 420 | 12,878 |
09:11:26 | 38 | 12,950 |
09:00:37 | 300 | 12,958 |
09:00:37 | 457 | 12,958 |
09:00:37 | 287 | 12,958 |
09:00:37 | 56 | 12,958 |
10.07.25 17:22:48 | 7 | 12,942 |
10.07.25 17:06:41 | 37 | 12,942 |
10.07.25 15:24:35 | 289 | 12,864 |
10.07.25 10:33:08 | 400 | 12,802 |
10.07.25 09:12:23 | 9,54 Tsd. | 12,806 |
09.07.25 17:35:47 | 151 | 12,816 |
09.07.25 16:04:41 | 343 | 12,850 |
09.07.25 16:04:41 | 300 | 12,850 |
09.07.25 15:36:08 | 1,50 Tsd. | 12,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 14:32:52 | 23 | 12,912 |
09.07.25 14:18:10 | 9,54 Tsd. | 12,900 |
09.07.25 14:15:37 | 289 | 12,906 |
09.07.25 13:59:43 | 3,08 Tsd. | 12,916 |
09.07.25 13:39:07 | 115 | 12,938 |
08.07.25 15:53:22 | 54 | 12,930 |
08.07.25 15:04:04 | 1,00 Tsd. | 12,930 |
08.07.25 14:57:47 | 9,54 Tsd. | 12,942 |
08.07.25 14:36:39 | 9,54 Tsd. | 12,932 |
08.07.25 14:36:24 | 9,54 Tsd. | 12,932 |
08.07.25 13:43:58 | 711 | 12,918 |
08.07.25 13:43:58 | 289 | 12,920 |
07.07.25 16:22:54 | 79 | 12,978 |
07.07.25 12:58:47 | 577 | 12,988 |
07.07.25 09:25:51 | 108 | 12,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 09:01:50 | 35 | 12,968 |
04.07.25 17:28:52 | 1,00 Tsd. | 12,950 |
04.07.25 15:31:29 | 1,32 Tsd. | 12,950 |
04.07.25 12:19:17 | 540 | 12,943 |
04.07.25 09:01:55 | 20 | 12,972 |
03.07.25 14:30:27 | 298 | 12,984 |
03.07.25 13:12:02 | 961 | 12,932 |
03.07.25 13:12:02 | 288 | 12,932 |
03.07.25 12:57:20 | 10 | 12,930 |
03.07.25 10:33:42 | 77 | 12,934 |
03.07.25 10:04:08 | 300 | 12,936 |
03.07.25 09:00:47 | 222 | 12,930 |
02.07.25 17:15:02 | 61 | 12,898 |
02.07.25 13:58:16 | 98 | 12,820 |
02.07.25 10:46:16 | 5 | 12,796 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login