iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:27:10 | 81 | 14,156 |
17.06.24 08:14:32 | 18 | 14,154 |
17.06.24 08:05:24 | 100 | 14,146 |
14.06.24 21:47:10 | 0 | 14,044 |
14.06.24 21:17:00 | 0 | 14,044 |
14.06.24 20:47:07 | 0 | 14,044 |
14.06.24 20:17:13 | 0 | 14,044 |
14.06.24 19:47:19 | 0 | 14,050 |
14.06.24 19:17:15 | 0 | 14,050 |
14.06.24 18:47:18 | 0 | 14,050 |
14.06.24 18:18:05 | 10 | 14,054 |
14.06.24 18:17:16 | 0 | 14,050 |
14.06.24 17:47:05 | 0 | 14,050 |
14.06.24 17:45:29 | 35 | 14,058 |
14.06.24 17:42:00 | 49 | 14,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:17:15 | 0 | 13,978 |
14.06.24 17:10:45 | 2 | 13,964 |
14.06.24 16:47:00 | 0 | 13,954 |
14.06.24 16:35:19 | 72 | 13,946 |
14.06.24 16:34:27 | 25 | 13,964 |
14.06.24 16:22:29 | 3 | 13,964 |
14.06.24 16:17:09 | 0 | 13,964 |
14.06.24 16:03:57 | 100 | 13,968 |
14.06.24 16:00:16 | 128 | 13,988 |
14.06.24 15:49:51 | 30 | 13,988 |
14.06.24 15:45:22 | 2 | 13,968 |
14.06.24 15:45:06 | 0 | 13,992 |
14.06.24 15:39:51 | 222 | 13,992 |
14.06.24 15:24:26 | 33 | 13,990 |
14.06.24 15:23:51 | 15 | 13,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:17:22 | 0 | 13,990 |
14.06.24 15:11:23 | 55 | 13,998 |
14.06.24 14:47:14 | 0 | 13,990 |
14.06.24 14:35:13 | 48 | 13,994 |
14.06.24 14:34:39 | 25 | 13,994 |
14.06.24 14:23:01 | 115 | 13,992 |
14.06.24 14:17:21 | 0 | 13,990 |
14.06.24 13:47:11 | 0 | 13,958 |
14.06.24 13:36:33 | 50 | 13,964 |
14.06.24 13:26:43 | 7 | 13,974 |
14.06.24 13:17:13 | 0 | 13,936 |
14.06.24 13:12:30 | 67 | 13,932 |
14.06.24 13:07:20 | 17 | 13,934 |
14.06.24 12:54:09 | 105 | 13,974 |
14.06.24 12:47:21 | 0 | 13,982 |