iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:21:25 | 5 | 14,014 |
| 10.06.25 08:10:24 | 180 | 14,096 |
| 10.06.25 07:35:08 | 0 | 13,970 |
| 09.06.25 22:54:58 | 127 | 13,898 |
| 09.06.25 22:47:22 | 0 | 13,950 |
| 09.06.25 22:17:08 | 0 | 13,950 |
| 09.06.25 21:47:05 | 0 | 13,950 |
| 09.06.25 21:45:57 | 65 | 13,936 |
| 09.06.25 21:17:08 | 0 | 14,000 |
| 09.06.25 20:58:32 | 47 | 14,064 |
| 09.06.25 20:47:15 | 0 | 14,000 |
| 09.06.25 20:17:00 | 0 | 14,000 |
| 09.06.25 19:47:03 | 0 | 14,000 |
| 09.06.25 19:17:02 | 0 | 14,000 |
| 09.06.25 18:58:59 | 45 | 14,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:52:14 | 36 | 14,064 |
| 09.06.25 18:47:08 | 0 | 14,000 |
| 09.06.25 18:43:14 | 40 | 14,060 |
| 09.06.25 18:17:20 | 0 | 14,000 |
| 09.06.25 17:47:04 | 0 | 14,000 |
| 09.06.25 17:22:30 | 1 | 14,022 |
| 09.06.25 17:22:17 | 1 | 14,022 |
| 09.06.25 17:17:09 | 0 | 14,022 |
| 09.06.25 17:16:26 | 1 | 14,022 |
| 09.06.25 17:08:59 | 1 | 14,022 |
| 09.06.25 16:59:51 | 1 | 14,022 |
| 09.06.25 16:47:21 | 0 | 14,000 |
| 09.06.25 16:31:38 | 1 | 14,012 |
| 09.06.25 16:19:05 | 15 | 13,992 |
| 09.06.25 16:17:17 | 0 | 13,992 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:05:37 | 35 | 13,992 |
| 09.06.25 16:02:30 | 93 | 13,998 |
| 09.06.25 15:59:03 | 29 | 14,004 |
| 09.06.25 15:55:03 | 40 | 14,006 |
| 09.06.25 15:51:22 | 1 | 14,004 |
| 09.06.25 15:45:22 | 0 | 13,988 |
| 09.06.25 15:36:48 | 72 | 13,978 |
| 09.06.25 15:35:00 | 1 | 13,994 |
| 09.06.25 15:34:02 | 2 | 14,006 |
| 09.06.25 15:32:56 | 18 | 14,000 |
| 09.06.25 15:25:05 | 4 | 14,028 |
| 09.06.25 15:17:28 | 0 | 14,000 |
| 09.06.25 14:53:06 | 6 | 14,026 |
| 09.06.25 14:47:30 | 0 | 14,016 |
| 09.06.25 14:17:02 | 0 | 14,044 |