iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:00:53 | 1 | 13,934 |
| 23.05.25 14:47:03 | 0 | 13,956 |
| 23.05.25 14:40:47 | 40 | 13,956 |
| 23.05.25 14:28:40 | 255 | 13,960 |
| 23.05.25 14:20:39 | 37 | 13,872 |
| 23.05.25 14:17:02 | 0 | 13,896 |
| 23.05.25 13:58:01 | 20 | 13,896 |
| 23.05.25 13:51:37 | 195 | 13,894 |
| 23.05.25 13:49:21 | 30 | 13,878 |
| 23.05.25 13:49:09 | 1,80 Tsd. | 13,878 |
| 23.05.25 13:48:52 | 15 | 13,934 |
| 23.05.25 13:47:08 | 0 | 13,940 |
| 23.05.25 13:21:21 | 20 | 13,998 |
| 23.05.25 13:21:21 | 40 | 14,000 |
| 23.05.25 13:19:58 | 400 | 13,996 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 13:17:12 | 0 | 14,032 |
| 23.05.25 12:47:28 | 0 | 14,032 |
| 23.05.25 12:17:32 | 0 | 14,032 |
| 23.05.25 12:13:14 | 10 | 14,034 |
| 23.05.25 11:47:26 | 0 | 14,038 |
| 23.05.25 11:38:04 | 21 | 14,038 |
| 23.05.25 11:29:27 | 3 | 14,006 |
| 23.05.25 11:17:28 | 0 | 14,028 |
| 23.05.25 11:08:47 | 94 | 14,026 |
| 23.05.25 10:58:36 | 600 | 14,044 |
| 23.05.25 10:56:27 | 12 | 14,014 |
| 23.05.25 10:47:16 | 0 | 14,050 |
| 23.05.25 10:42:36 | 3 | 14,050 |
| 23.05.25 10:25:58 | 1 | 14,062 |
| 23.05.25 10:25:56 | 18 | 14,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:23:25 | 62 | 14,062 |
| 23.05.25 10:17:10 | 0 | 14,060 |
| 23.05.25 10:09:26 | 5 | 14,076 |
| 23.05.25 09:47:18 | 0 | 14,060 |
| 23.05.25 09:34:26 | 60 | 14,060 |
| 23.05.25 09:17:18 | 0 | 14,028 |
| 23.05.25 09:15:04 | 51 | 14,000 |
| 23.05.25 09:10:09 | 110 | 13,980 |
| 23.05.25 09:08:38 | 13 | 13,954 |
| 23.05.25 09:04:52 | 110 | 13,998 |
| 23.05.25 09:04:49 | 429 | 13,998 |
| 23.05.25 09:04:34 | 169 | 14,000 |
| 23.05.25 09:04:26 | 7 | 14,000 |
| 23.05.25 09:04:26 | 40 | 14,000 |
| 23.05.25 09:04:26 | 428 | 14,000 |