iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:17:12 | 0 | 14,136 |
| 21.05.25 18:47:26 | 0 | 14,136 |
| 21.05.25 18:17:23 | 0 | 14,136 |
| 21.05.25 17:47:22 | 0 | 14,136 |
| 21.05.25 17:26:15 | 59 | 14,136 |
| 21.05.25 17:17:01 | 0 | 14,140 |
| 21.05.25 16:47:01 | 0 | 14,140 |
| 21.05.25 16:17:29 | 0 | 14,150 |
| 21.05.25 16:11:24 | 28 | 14,150 |
| 21.05.25 16:05:39 | 349 | 14,174 |
| 21.05.25 16:02:12 | 1 | 14,158 |
| 21.05.25 15:45:29 | 0 | 14,172 |
| 21.05.25 15:17:00 | 0 | 14,172 |
| 21.05.25 15:07:41 | 1 | 14,174 |
| 21.05.25 15:03:04 | 4 | 14,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:02:45 | 7 | 14,174 |
| 21.05.25 14:47:07 | 0 | 14,188 |
| 21.05.25 14:29:00 | 8 | 14,194 |
| 21.05.25 14:17:10 | 0 | 14,162 |
| 21.05.25 13:47:03 | 0 | 14,162 |
| 21.05.25 13:17:29 | 0 | 14,162 |
| 21.05.25 13:08:57 | 16 | 14,162 |
| 21.05.25 12:47:12 | 0 | 14,160 |
| 21.05.25 12:17:27 | 0 | 14,164 |
| 21.05.25 11:47:01 | 0 | 14,166 |
| 21.05.25 11:32:44 | 27 | 14,170 |
| 21.05.25 11:17:21 | 0 | 14,138 |
| 21.05.25 10:48:08 | 15 | 14,138 |
| 21.05.25 10:47:24 | 0 | 14,162 |
| 21.05.25 10:26:15 | 2 | 14,162 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 10:17:00 | 0 | 14,162 |
| 21.05.25 09:51:27 | 100 | 14,164 |
| 21.05.25 09:47:30 | 0 | 14,160 |
| 21.05.25 09:30:48 | 70 | 14,160 |
| 21.05.25 09:17:03 | 0 | 14,164 |
| 21.05.25 09:04:22 | 12 | 14,180 |
| 21.05.25 07:35:19 | 0 | 14,180 |
| 20.05.25 22:58:52 | 7 | 14,306 |
| 20.05.25 22:47:30 | 0 | 14,300 |
| 20.05.25 22:19:29 | 189 | 14,302 |
| 20.05.25 22:17:40 | 7 | 14,302 |
| 20.05.25 22:17:31 | 0 | 14,300 |
| 20.05.25 22:10:17 | 42 | 14,302 |
| 20.05.25 21:47:31 | 0 | 14,250 |
| 20.05.25 21:18:16 | 1,40 Tsd. | 14,256 |