iShares EM Dividend UCITS ETF USD (Dist)
WKN A1JNZ9 | ISIN IE00B652H904 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:28:09 | 18 | 14,106 |
| 26.05.25 17:18:27 | 35 | 14,064 |
| 26.05.25 17:17:16 | 0 | 14,088 |
| 26.05.25 16:47:05 | 0 | 14,088 |
| 26.05.25 16:17:08 | 0 | 14,090 |
| 26.05.25 16:16:06 | 35 | 14,090 |
| 26.05.25 15:45:17 | 0 | 14,110 |
| 26.05.25 15:40:13 | 25 | 14,110 |
| 26.05.25 15:17:18 | 0 | 14,134 |
| 26.05.25 15:07:41 | 29 | 14,138 |
| 26.05.25 14:47:29 | 0 | 14,118 |
| 26.05.25 14:45:02 | 44 | 14,118 |
| 26.05.25 14:44:43 | 13 | 14,134 |
| 26.05.25 14:41:18 | 20 | 14,132 |
| 26.05.25 14:17:06 | 0 | 14,138 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:03:51 | 70 | 14,158 |
| 26.05.25 13:56:02 | 1,29 Tsd. | 14,132 |
| 26.05.25 13:53:54 | 69 | 14,100 |
| 26.05.25 13:51:45 | 31 | 14,134 |
| 26.05.25 13:47:10 | 0 | 14,130 |
| 26.05.25 13:37:12 | 2 | 14,138 |
| 26.05.25 13:17:22 | 0 | 14,122 |
| 26.05.25 12:47:21 | 0 | 14,122 |
| 26.05.25 12:21:10 | 19 | 14,124 |
| 26.05.25 12:17:17 | 0 | 14,120 |
| 26.05.25 12:15:05 | 5 | 14,120 |
| 26.05.25 11:50:31 | 410 | 14,110 |
| 26.05.25 11:47:13 | 0 | 14,086 |
| 26.05.25 11:29:07 | 55 | 14,086 |
| 26.05.25 11:17:18 | 0 | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 10:49:21 | 589 | 14,100 |
| 26.05.25 10:47:58 | 596 | 14,098 |
| 26.05.25 10:47:29 | 0 | 14,068 |
| 26.05.25 10:42:57 | 3 | 14,068 |
| 26.05.25 10:17:00 | 0 | 14,098 |
| 26.05.25 10:05:28 | 21 | 14,104 |
| 26.05.25 09:57:00 | 5 | 14,094 |
| 26.05.25 09:47:18 | 0 | 14,064 |
| 26.05.25 09:17:08 | 0 | 14,064 |
| 26.05.25 09:04:07 | 18 | 14,064 |
| 26.05.25 08:58:00 | 68 | 14,090 |
| 26.05.25 07:38:58 | 3 | 13,940 |
| 26.05.25 07:36:27 | 20 | 14,128 |
| 26.05.25 07:35:18 | 7 | 13,936 |
| 23.05.25 22:47:03 | 0 | 14,130 |