iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:47:09 | 0 | 24,295 |
15.05.25 21:44:31 | 2 | 24,295 |
15.05.25 21:17:07 | 0 | 24,255 |
15.05.25 20:47:08 | 0 | 24,255 |
15.05.25 20:17:08 | 0 | 24,255 |
15.05.25 19:47:29 | 0 | 24,255 |
15.05.25 19:17:10 | 0 | 24,255 |
15.05.25 18:47:01 | 0 | 24,255 |
15.05.25 18:34:49 | 50 | 24,255 |
15.05.25 18:17:29 | 0 | 24,170 |
15.05.25 17:47:34 | 0 | 24,150 |
15.05.25 17:17:36 | 0 | 24,145 |
15.05.25 16:49:38 | 2 | 24,145 |
15.05.25 16:47:24 | 0 | 24,150 |
15.05.25 16:45:55 | 735 | 24,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:42:40 | 2 | 24,160 |
15.05.25 16:17:13 | 0 | 24,135 |
15.05.25 16:06:00 | 12 | 24,135 |
15.05.25 15:45:19 | 0 | 24,120 |
15.05.25 15:38:05 | 1 | 24,120 |
15.05.25 15:38:05 | 79 | 24,120 |
15.05.25 15:17:22 | 0 | 24,100 |
15.05.25 14:56:05 | 31 | 24,100 |
15.05.25 14:47:16 | 0 | 24,130 |
15.05.25 14:40:54 | 70 | 24,130 |
15.05.25 14:37:16 | 1 | 24,120 |
15.05.25 14:17:33 | 0 | 24,080 |
15.05.25 14:07:03 | 175 | 24,080 |
15.05.25 13:47:35 | 0 | 24,075 |
15.05.25 13:17:05 | 0 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:01:57 | 10 | 24,030 |
15.05.25 12:47:01 | 0 | 24,000 |
15.05.25 12:17:09 | 0 | 24,080 |
15.05.25 12:14:40 | 13 | 24,085 |
15.05.25 12:13:40 | 830 | 24,080 |
15.05.25 12:08:57 | 93 | 24,100 |
15.05.25 11:47:12 | 0 | 24,145 |
15.05.25 11:17:03 | 0 | 24,145 |
15.05.25 11:09:29 | 41 | 24,165 |
15.05.25 10:47:07 | 0 | 24,155 |
15.05.25 10:17:01 | 0 | 24,180 |
15.05.25 09:47:17 | 0 | 24,070 |
15.05.25 09:17:16 | 0 | 24,070 |
15.05.25 08:33:00 | 2 | 24,140 |
15.05.25 07:36:51 | 10 | 24,475 |