iShares MSCI Poland UCITS ETF USD (Acc)
WKN A1H5UP | ISIN IE00B4M7GH52 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:43:52 | 10 | 21,860 |
| 15.04.25 08:13:36 | 15 | 21,800 |
| 15.04.25 07:35:16 | 0 | 21,170 |
| 14.04.25 22:47:07 | 0 | 21,810 |
| 14.04.25 22:17:00 | 0 | 21,810 |
| 14.04.25 21:47:19 | 0 | 21,825 |
| 14.04.25 21:44:50 | 50 | 21,835 |
| 14.04.25 21:17:05 | 0 | 21,270 |
| 14.04.25 20:47:21 | 0 | 21,240 |
| 14.04.25 20:17:21 | 0 | 21,210 |
| 14.04.25 19:47:13 | 0 | 21,155 |
| 14.04.25 19:17:18 | 0 | 21,150 |
| 14.04.25 18:47:12 | 0 | 21,150 |
| 14.04.25 18:17:29 | 0 | 21,150 |
| 14.04.25 17:47:26 | 0 | 21,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 17:45:07 | 416 | 21,330 |
| 14.04.25 17:17:25 | 0 | 21,500 |
| 14.04.25 17:13:18 | 25 | 21,500 |
| 14.04.25 16:47:18 | 0 | 21,560 |
| 14.04.25 16:40:25 | 20 | 21,600 |
| 14.04.25 16:34:28 | 12 | 21,550 |
| 14.04.25 16:17:14 | 0 | 21,560 |
| 14.04.25 16:04:41 | 47 | 21,625 |
| 14.04.25 15:47:02 | 465 | 21,540 |
| 14.04.25 15:45:01 | 0 | 21,550 |
| 14.04.25 15:22:31 | 14 | 21,620 |
| 14.04.25 15:17:19 | 0 | 21,635 |
| 14.04.25 14:58:11 | 415 | 21,635 |
| 14.04.25 14:47:20 | 0 | 21,510 |
| 14.04.25 14:32:01 | 3 | 21,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 14:17:28 | 0 | 21,500 |
| 14.04.25 13:47:29 | 0 | 21,525 |
| 14.04.25 13:28:09 | 12 | 21,525 |
| 14.04.25 13:17:13 | 0 | 21,540 |
| 14.04.25 13:13:18 | 69 | 21,545 |
| 14.04.25 12:47:00 | 0 | 21,500 |
| 14.04.25 12:17:14 | 0 | 21,500 |
| 14.04.25 11:47:01 | 0 | 21,495 |
| 14.04.25 11:31:00 | 37 | 21,495 |
| 14.04.25 11:26:58 | 71 | 21,460 |
| 14.04.25 11:17:09 | 0 | 21,480 |
| 14.04.25 10:47:01 | 0 | 21,480 |
| 14.04.25 10:27:43 | 186 | 21,450 |
| 14.04.25 10:17:07 | 0 | 21,485 |
| 14.04.25 10:02:42 | 15 | 21,500 |